24H 最高$0.1
24H 最低$0.0899
今日开盘$0.0976
24H 成交量$10.40万
流通市值$7,734.01万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
EURIEurite
|
$1.1225 | $1.13 | $1.12 | $26.90万 | $2,749.42万 | 0.00% |
| 102 |
LITEBLITEB
|
$535.74 | $636.36 | $518.28 | $284.44万 | — | -11.93% |
| 287 |
CChainbase
|
$0.0754 | $0.0806 | $0.0725 | $58.91万 | $1,196.18万 | -3.21% |
| 67 |
HBARHedera Hashgraph
|
$0.06845 | $0.07362 | $0.06678 | $680.19万 | $29.97亿 | -4.83% |
| 218 |
2ZDoubleZero
|
$0.02178 | $0.02376 | $0.02084 | $88.30万 | $7,308.64万 | -7.32% |
| 634 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.223 | $12.19万 | $195.58万 | -2.59% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$54.68 | $58.66 | $52.38 | $1,261.97万 | $8,769.81万 | -5.95% |
| 641 |
SKUUBSKUUB
|
$12.65 | $16.22 | $11.32 | $11.44万 | — | -20.39% |
| 418 |
IOTA埃欧塔
|
$0.0389 | $0.0412 | $0.0368 | $35.59万 | $1.62亿 | -2.51% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4812 | $0.5265 | $0.4782 | $256.43万 | $4.81亿 | -6.74% |
| 690 |
JPMBJPMB
|
$336.85 | $359.24 | $336.15 | $3.10万 | — | -3.79% |
| 472 |
FLOWFlow
|
$0.02123 | $0.02271 | $0.02015 | $29.21万 | $3,514.92万 | -4.46% |
| 421 |
ZKPPanther Protocol
|
$0.0376 | $0.041 | $0.0362 | $35.48万 | $1,087.27万 | -6.00% |
| 56 |
CELOCelo
|
$0.06858 | $0.07462 | $0.06603 | $867.83万 | $4,112.33万 | -7.40% |
| 172 |
FORMFour
|
$0.1949 | $0.2114 | $0.1836 | $130.37万 | $7,221.25万 | -5.39% |
| 20 |
ENAEthena
|
$0.1658 | $0.1844 | $0.1598 | $3,159.73万 | $21.82亿 | -7.89% |
| 553 |
ARKArk
|
$0.1611 | $0.1643 | $0.1525 | $20.28万 | $3,112.43万 | -0.12% |
| 563 |
ASMLBASMLB
|
$1393.98 | $1,506.30 | $1,361.45 | $19.25万 | — | -6.54% |
| 692 |
MDBBMDBB
|
$309.03 | $335.49 | $296.02 | $2.50万 | — | -6.02% |
相关站点
共 40 个
DRAMB _数字货币市值
Pepe _币种排行
Polygon _加密货币行情
Hedera _以太坊ETH价格
BEAMX _数字货币市值
United Stables _比特币行情
World Liberty _加密货币行情
比特现金 _以太坊ETH价格
RWUSD _比特币行情
Huma Finance _加密货币行情
艾达币 _数字货币市值
Pudgy Penguins _加密货币行情
First Digital _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
比特币 _数字货币市值
LayerZero _比特币行情
Zama _比特币
INTWB _BTC行情
Ondo _以太坊ETH价格
Pendle _比特币
Internet _数字货币市值
World Liberty _BTC行情
Pepe _数字货币市值
United Stables _比特币行情
Filecoin _加密货币行情
狗币 _BTC行情
USDC _以太坊ETH价格
Near Protocol _以太坊ETH价格
SOXSB _BTC行情
BEB _BTC行情
Caldera _数字货币市值
THORChain _数字货币市值
牛来 _BTC行情
1000CAT _以太坊ETH价格
Sei _BTC行情
Ripple USD _比特币
Raydium _加密货币行情
Gram _BTC行情
Bittensor _比特币行情
PancakeSwap _数字货币市值