24H 最高$3,961.44
24H 最低$3,891.09
今日开盘$3927.51
24H 成交量$2,317.18万
流通市值$9.73亿
24H 涨跌额($26.71)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $35.13万 | $2,744.33万 | -0.32% |
| 82 |
LITEBLITEB
|
$710.09 | $813.59 | $680.48 | $341.80万 | — | -10.56% |
| 486 |
CChainbase
|
$0.0786 | $0.0804 | $0.0756 | $21.43万 | $1,231.27万 | 0.26% |
| 81 |
HBARHedera Hashgraph
|
$0.07021 | $0.07133 | $0.06887 | $359.59万 | $30.99亿 | -1.46% |
| 219 |
2ZDoubleZero
|
$0.02282 | $0.02469 | $0.02224 | $72.86万 | $8,271.27万 | -7.27% |
| 399 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $32.32万 | $206.83万 | -0.85% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
INTCBINTCB
|
$62.57 | $66.50 | $59.48 | $2,304.05万 | — | -5.18% |
| 691 |
SKUUBSKUUB
|
$18.28 | $18.83 | $16.67 | $2.19万 | — | -1.51% |
| 396 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0384 | $32.62万 | $1.70亿 | 0.25% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5301 | $0.55 | $0.5151 | $134.26万 | $5.33亿 | 0.28% |
| 695 |
JPMBJPMB
|
$338.62 | $342.69 | $338.11 | $1.31万 | — | -0.17% |
| 501 |
FLOWFlow
|
$0.02271 | $0.02283 | $0.02178 | $20.06万 | $3,765.32万 | 0.67% |
| 398 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $32.41万 | $1,199.34万 | 0.49% |
| 43 |
CELOCelo
|
$0.0736 | $0.07388 | $0.07069 | $1,047.48万 | $4,342.02万 | 0.66% |
| 232 |
FORMFour
|
$0.2033 | $0.2097 | $0.1965 | $68.07万 | $7,739.47万 | -0.34% |
| 23 |
ENAEthena
|
$0.1723 | $0.181 | $0.1667 | $2,303.79万 | $22.85亿 | -4.54% |
| 357 |
ARKArk
|
$0.1659 | $0.1692 | $0.1593 | $37.26万 | $3,327.70万 | -1.37% |
| 658 |
ASMLBASMLB
|
$1575.13 | $1,600.58 | $1,521.96 | $6.82万 | — | -1.47% |
| 676 |
MDBBMDBB
|
$331.94 | $354.63 | $322.18 | $3.54万 | — | -6.27% |
相关站点
共 40 个
Filecoin _加密货币行情
INTWB _比特币行情
NFPrompt _数字货币市值
LayerZero _比特币
RWUSD _币种排行
Ethereum _比特币
Bitcoin Cash _加密货币行情
Uniswap _比特币
Plasma _以太坊ETH价格
CRWVB _以太坊ETH价格
TSLAB _比特币
PAX Gold _比特币
MUB _数字货币市值
Pepe _币种排行
Aptos _以太坊ETH价格
AAPLB _比特币
Sui _比特币行情
NBISB _加密货币行情
TONToken _比特币
BFUSD _BTC行情
KORUB _比特币行情
Cardano _数字货币市值
MSTRB _数字货币市值
Cardano _加密货币行情
Ethereum _以太坊ETH价格
SOXLB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _以太坊ETH价格
Chainlink _数字货币市值
BNCB _BTC行情
QQQB _数字货币市值
MUB _加密货币行情
USDC _比特币
Ethena USDe _加密货币行情
BFUSD _比特币
INTWB _比特币
Starknet _币种排行
TRON _数字货币市值
Ripple USD _数字货币市值
Ondo _比特币行情