24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
EURIEurite
|
$1.1184 | $1.12 | $1.12 | $25.71万 | $2,744.33万 | -0.39% |
| 70 |
LITEBLITEB
|
$698.26 | $838.43 | $680.48 | $427.45万 | — | -16.58% |
| 498 |
CChainbase
|
$0.0788 | $0.0804 | $0.0756 | $20.58万 | $1,231.27万 | 1.16% |
| 80 |
HBARHedera Hashgraph
|
$0.0703 | $0.07135 | $0.06887 | $369.22万 | $30.99亿 | -1.11% |
| 227 |
2ZDoubleZero
|
$0.02295 | $0.02469 | $0.02224 | $69.42万 | $8,271.27万 | -5.83% |
| 386 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $33.77万 | $206.83万 | -0.43% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 21 |
INTCBINTCB
|
$62 | $66.50 | $59.48 | $2,351.49万 | — | -4.91% |
| 691 |
SKUUBSKUUB
|
$17.85 | $18.83 | $16.67 | $2.11万 | — | -4.49% |
| 403 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.50万 | $1.70亿 | 0.76% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.55 | $0.5151 | $137.42万 | $5.33亿 | -0.02% |
| 695 |
JPMBJPMB
|
$339.7 | $342.69 | $338.44 | $1.24万 | — | 0.04% |
| 463 |
FLOWFlow
|
$0.02268 | $0.0227 | $0.02178 | $24.24万 | $3,765.32万 | 1.93% |
| 388 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.74万 | $1,199.34万 | 3.00% |
| 41 |
CELOCelo
|
$0.07307 | $0.07327 | $0.07069 | $1,044.65万 | $4,342.02万 | 0.34% |
| 223 |
FORMFour
|
$0.2034 | $0.2097 | $0.1965 | $71.08万 | $7,739.47万 | -0.15% |
| 22 |
ENAEthena
|
$0.1728 | $0.181 | $0.1667 | $2,257.63万 | $22.85亿 | -3.03% |
| 372 |
ARKArk
|
$0.1652 | $0.1692 | $0.1593 | $35.35万 | $3,327.70万 | -2.13% |
| 657 |
ASMLBASMLB
|
$1569.32 | $1,600.58 | $1,521.96 | $6.88万 | — | -1.03% |
| 676 |
MDBBMDBB
|
$325.22 | $357.20 | $322.18 | $3.56万 | — | -8.84% |
相关站点
共 40 个
BEAMX _BTC行情
BEAMX _比特币行情
QQQB _BTC行情
Starknet _数字货币市值
RWUSD _以太坊ETH价格
Huma Finance _比特币行情
NVDAB _以太坊ETH价格
SOXLB _以太坊ETH价格
Haedal _比特币行情
GOOGLB _数字货币市值
GOOGLB _币种排行
Injective _比特币行情
Bitcoin _比特币行情
BitTensor _比特币行情
Aster _以太坊ETH价格
BNCB _比特币
TRON _比特币行情
BNCB _以太坊ETH价格
Bubblemaps _比特币
INTCB _币种排行
MUB _数字货币市值
Initia _加密货币行情
Hyperliquid _加密货币行情
KORUB _比特币
TSLAB _加密货币行情
BitTensor _币种排行
USD1 _数字货币市值
Huma Finance _数字货币市值
BNCB _比特币
Huma Finance _比特币行情
Hashflow _加密货币行情
Bubblemaps _以太坊ETH价格
Worldcoin _数字货币市值
Hyperliquid _比特币行情
SNXXB _数字货币市值
First Digital _比特币
Uniswap _币种排行
AAPLB _加密货币行情
Ethena _数字货币市值
Aerodrome _数字货币市值