24H 最高$16.63
24H 最低$15.94
今日开盘$16.52
24H 成交量$60.70万
流通市值$4,344.49万
24H 涨跌额(-$0.31)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
EURIEurite
|
$1.1185 | $1.12 | $1.12 | $25.03万 | $2,744.33万 | -0.37% |
| 63 |
LITEBLITEB
|
$694.15 | $924.92 | $680.48 | $533.27万 | — | -23.94% |
| 495 |
CChainbase
|
$0.0776 | $0.0804 | $0.0756 | $20.68万 | $1,231.27万 | -0.89% |
| 80 |
HBARHedera Hashgraph
|
$0.07013 | $0.07135 | $0.06887 | $365.31万 | $30.99亿 | -1.52% |
| 227 |
2ZDoubleZero
|
$0.0228 | $0.02469 | $0.02224 | $68.75万 | $8,271.27万 | -6.86% |
| 376 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $34.94万 | $206.83万 | 0.43% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 21 |
INTCBINTCB
|
$61.67 | $66.50 | $59.48 | $2,409.31万 | — | -5.62% |
| 691 |
SKUUBSKUUB
|
$17.3 | $18.83 | $16.67 | $2.12万 | — | -7.83% |
| 410 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0384 | $30.45万 | $1.70亿 | -0.76% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.55 | $0.5151 | $136.98万 | $5.33亿 | -0.09% |
| 695 |
JPMBJPMB
|
$339.72 | $342.69 | $338.44 | $1.24万 | — | 0.09% |
| 466 |
FLOWFlow
|
$0.02254 | $0.0226 | $0.02178 | $23.55万 | $3,765.32万 | 0.22% |
| 393 |
ZKPPanther Protocol
|
$0.0408 | $0.0414 | $0.0396 | $32.54万 | $1,199.34万 | 1.75% |
| 40 |
CELOCelo
|
$0.07221 | $0.07327 | $0.07069 | $1,044.84万 | $4,342.02万 | -1.18% |
| 196 |
FORMFour
|
$0.2023 | $0.2108 | $0.1965 | $79.68万 | $7,739.47万 | -4.03% |
| 22 |
ENAEthena
|
$0.1716 | $0.181 | $0.1667 | $2,206.59万 | $22.85亿 | -4.45% |
| 371 |
ARKArk
|
$0.1641 | $0.1696 | $0.1593 | $35.09万 | $3,327.70万 | -3.07% |
| 659 |
ASMLBASMLB
|
$1561.97 | $1,600.58 | $1,521.96 | $6.36万 | — | -1.47% |
| 676 |
MDBBMDBB
|
$323.41 | $358.61 | $322.54 | $3.42万 | — | -9.82% |
相关站点
共 40 个
MARSCOIN _加密货币行情
TQQQB _BTC行情
Dogecoin _以太坊ETH价格
Avalanche _以太坊ETH价格
Zcash _比特币行情
Holo _BTC行情
Celo _以太坊ETH价格
LayerZero _比特币行情
Nomina _币种排行
ZAMA _数字货币市值
Litecoin _数字货币市值
Haedal _比特币
BEAMX _币种排行
Filecoin _币种排行
AAPLB _以太坊ETH价格
MUB _数字货币市值
NFPrompt _比特币行情
Quant _以太坊ETH价格
Aerodrome _以太坊ETH价格
牛来 _以太坊ETH价格
ZAMA _币种排行
BNCB _以太坊ETH价格
USD1 _BTC行情
Initia _BTC行情
Bitcoin Cash _比特币行情
Aster _数字货币市值
THORChain _比特币行情
BFUSD _以太坊ETH价格
XRP _币种排行
Hedera _比特币
Tether Gold _BTC行情
Haedal _BTC行情
Caldera _加密货币行情
Gram _比特币
TSLAB _加密货币行情
Aptos _比特币行情
MUB _加密货币行情
PAX Gold _数字货币市值
Tether Gold _BTC行情
Haedal _加密货币行情