24H 最高$30.47
24H 最低$29.61
今日开盘$29.95
24H 成交量$3.35万
流通市值—
24H 涨跌额(-$0.23)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
EURIEurite
|
$1.1189 | $1.12 | $1.12 | $24.86万 | $2,744.33万 | -0.36% |
| 81 |
LITEBLITEB
|
$700.88 | $821.82 | $680.48 | $367.97万 | — | -14.61% |
| 493 |
CChainbase
|
$0.0784 | $0.0804 | $0.0756 | $20.88万 | $1,231.27万 | 0.51% |
| 79 |
HBARHedera Hashgraph
|
$0.07014 | $0.07135 | $0.06887 | $372.93万 | $30.99亿 | -0.97% |
| 228 |
2ZDoubleZero
|
$0.02287 | $0.02469 | $0.02224 | $70.33万 | $8,271.27万 | -5.85% |
| 394 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $32.66万 | $206.83万 | -1.28% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 21 |
INTCBINTCB
|
$62.28 | $66.50 | $59.48 | $2,340.41万 | — | -4.48% |
| 691 |
SKUUBSKUUB
|
$18.03 | $18.83 | $16.67 | $2.16万 | — | -2.49% |
| 402 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0384 | $31.63万 | $1.70亿 | 0.76% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5294 | $0.55 | $0.5151 | $135.09万 | $5.33亿 | 0.02% |
| 695 |
JPMBJPMB
|
$338.14 | $342.69 | $338.11 | $1.26万 | — | -0.31% |
| 465 |
FLOWFlow
|
$0.02271 | $0.02277 | $0.02178 | $24.18万 | $3,765.32万 | 2.25% |
| 385 |
ZKPPanther Protocol
|
$0.0409 | $0.0414 | $0.0396 | $34.11万 | $1,199.34万 | 2.00% |
| 41 |
CELOCelo
|
$0.07281 | $0.07354 | $0.07069 | $1,043.83万 | $4,342.02万 | 0.43% |
| 231 |
FORMFour
|
$0.203 | $0.2097 | $0.1965 | $69.66万 | $7,739.47万 | 0.50% |
| 22 |
ENAEthena
|
$0.172 | $0.181 | $0.1667 | $2,270.54万 | $22.85亿 | -3.37% |
| 375 |
ARKArk
|
$0.1653 | $0.1692 | $0.1593 | $35.17万 | $3,327.70万 | -1.55% |
| 657 |
ASMLBASMLB
|
$1569.5 | $1,600.58 | $1,521.96 | $6.91万 | — | -0.99% |
| 677 |
MDBBMDBB
|
$325 | $354.63 | $322.18 | $3.47万 | — | -8.22% |
相关站点
共 40 个
Pepe _BTC行情
Litecoin _比特币
BNB _币种排行
Sui _比特币
TSLAB _BTC行情
Dogecoin _BTC行情
CRCLB _加密货币行情
Aster _比特币行情
Aster _比特币
Arbitrum _比特币
Artificial _BTC行情
Artificial _数字货币市值
Zcash _比特币行情
Starknet _币种排行
Zcash _以太坊ETH价格
Official _以太坊ETH价格
Stellar _加密货币行情
Lisk _数字货币市值
BNB _比特币行情
EUR _以太坊ETH价格
AMDB _比特币
Injective _比特币
Stellar _比特币
SKHYB _比特币行情
Cardano _币种排行
Pudgy Penguins _加密货币行情
Hyperliquid _比特币
Worldcoin _BTC行情
Gitcoin _币种排行
United Stables _数字货币市值
Plasma _比特币行情
Holo _数字货币市值
THORChain _加密货币行情
PAX Gold _数字货币市值
CRCLB _BTC行情
Bitcoin _币种排行
GOOGLB _币种排行
Arbitrum _比特币行情
RWUSD _币种排行
Tether Gold _币种排行