24H 最高$0.0081
24H 最低$0.00777
今日开盘$0.00806
24H 成交量$3.81万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $24.48万 | $2,744.33万 | -0.33% |
| 59 |
LITEBLITEB
|
$694.29 | $943.13 | $680.48 | $597.67万 | — | -19.72% |
| 471 |
CChainbase
|
$0.0769 | $0.0804 | $0.0756 | $22.78万 | $1,231.27万 | -1.41% |
| 78 |
HBARHedera Hashgraph
|
$0.06943 | $0.0714 | $0.06887 | $377.79万 | $30.99亿 | -2.55% |
| 237 |
2ZDoubleZero
|
$0.02261 | $0.02469 | $0.02224 | $63.00万 | $8,271.27万 | -7.87% |
| 363 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.41万 | $206.83万 | -3.35% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 20 |
INTCBINTCB
|
$61.28 | $66.89 | $59.48 | $2,734.25万 | — | -7.96% |
| 689 |
SKUUBSKUUB
|
$17.01 | $19.00 | $16.67 | $2.22万 | — | -10.00% |
| 415 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.77万 | $1.70亿 | -2.53% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5242 | $0.55 | $0.5151 | $144.17万 | $5.33亿 | -0.93% |
| 695 |
JPMBJPMB
|
$339.19 | $342.69 | $338.30 | $1.32万 | — | -0.05% |
| 456 |
FLOWFlow
|
$0.02213 | $0.02278 | $0.02178 | $24.37万 | $3,765.32万 | -2.60% |
| 270 |
ZKPPanther Protocol
|
$0.0408 | $0.0412 | $0.0396 | $54.55万 | $1,199.34万 | 0.74% |
| 37 |
CELOCelo
|
$0.07188 | $0.07377 | $0.07069 | $1,053.09万 | $4,342.02万 | -2.19% |
| 145 |
FORMFour
|
$0.1999 | $0.2166 | $0.1965 | $124.90万 | $7,739.47万 | -6.15% |
| 23 |
ENAEthena
|
$0.1692 | $0.181 | $0.1667 | $2,162.86万 | $22.85亿 | -6.10% |
| 382 |
ARKArk
|
$0.1621 | $0.1707 | $0.1593 | $34.69万 | $3,327.70万 | -3.57% |
| 652 |
ASMLBASMLB
|
$1546.72 | $1,600.58 | $1,521.96 | $7.26万 | — | -3.04% |
| 685 |
MDBBMDBB
|
$328.92 | $359.16 | $328.19 | $2.66万 | — | -8.18% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
LayerZero _BTC行情
Dogecoin _加密货币行情
Bitcoin _数字货币市值
MRVLB _以太坊ETH价格
TRON _币种排行
Mitosis _比特币行情
Pump.fun _以太坊ETH价格
Filecoin _币种排行
1000CAT _BTC行情
Pudgy Penguins _BTC行情
Bitcoin Cash _币种排行
BEAMX _BTC行情
Litecoin _比特币
Polkadot _币种排行
Quant _加密货币行情
LayerZero _以太坊ETH价格
EUR _以太坊ETH价格
CRCLB _比特币
Bitcoin Cash _以太坊ETH价格
CRCLB _币种排行
USD1 _以太坊ETH价格
Nomina _以太坊ETH价格
NVDAB _比特币
Near Protocol _以太坊ETH价格
Artificial _以太坊ETH价格
Arbitrum _比特币行情
MSTRB _比特币行情
Aerodrome _以太坊ETH价格
Chainlink _数字货币市值
Bitcoin Cash _BTC行情
Nomina _加密货币行情
Arbitrum _BTC行情
BEAMX _加密货币行情
BNB _以太坊ETH价格
Pudgy Penguins _比特币行情
Ethena USDe _加密货币行情
LITEB _以太坊ETH价格
Uniswap _币种排行
MSTRB _比特币