24H 最高$0.0000774
24H 最低$0.0000744
今日开盘$0.0000774
24H 成交量$10.78万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
EURIEurite
|
$1.1184 | $1.12 | $1.12 | $24.95万 | $2,744.33万 | -0.36% |
| 63 |
LITEBLITEB
|
$690.73 | $943.13 | $680.48 | $544.72万 | — | -26.70% |
| 496 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $20.71万 | $1,231.27万 | -1.15% |
| 80 |
HBARHedera Hashgraph
|
$0.06996 | $0.07135 | $0.06887 | $362.04万 | $30.99亿 | -1.63% |
| 227 |
2ZDoubleZero
|
$0.02267 | $0.02469 | $0.02224 | $68.66万 | $8,271.27万 | -7.43% |
| 375 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $34.95万 | $206.83万 | 0.43% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 21 |
INTCBINTCB
|
$61.38 | $66.50 | $59.48 | $2,429.97万 | — | -6.42% |
| 691 |
SKUUBSKUUB
|
$17.3 | $18.83 | $16.67 | $2.13万 | — | -7.93% |
| 410 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.41万 | $1.70亿 | -1.52% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5278 | $0.55 | $0.5151 | $137.00万 | $5.33亿 | -0.36% |
| 695 |
JPMBJPMB
|
$339.72 | $342.69 | $338.44 | $1.24万 | — | 0.09% |
| 469 |
FLOWFlow
|
$0.02243 | $0.0226 | $0.02178 | $23.40万 | $3,765.32万 | -0.18% |
| 392 |
ZKPPanther Protocol
|
$0.0407 | $0.0414 | $0.0396 | $32.43万 | $1,199.34万 | 1.50% |
| 38 |
CELOCelo
|
$0.07194 | $0.07329 | $0.07069 | $1,044.15万 | $4,342.02万 | -1.71% |
| 193 |
FORMFour
|
$0.202 | $0.2114 | $0.1965 | $80.69万 | $7,739.47万 | -3.90% |
| 22 |
ENAEthena
|
$0.1712 | $0.181 | $0.1667 | $2,221.96万 | $22.85亿 | -5.05% |
| 373 |
ARKArk
|
$0.1642 | $0.1702 | $0.1593 | $35.09万 | $3,327.70万 | -3.53% |
| 658 |
ASMLBASMLB
|
$1556.87 | $1,600.58 | $1,521.96 | $6.32万 | — | -2.14% |
| 676 |
MDBBMDBB
|
$325.49 | $358.82 | $322.54 | $3.38万 | — | -9.29% |
相关站点
共 40 个
XRP _数字货币市值
BFUSD _数字货币市值
Litecoin _数字货币市值
Stellar _比特币行情
AAPLB _币种排行
Official _币种排行
NFPrompt _数字货币市值
Avalanche _BTC行情
Mitosis _加密货币行情
MARSCOIN _比特币行情
MSTRB _以太坊ETH价格
Ethereum _数字货币市值
OFFICIAL TRUMP _比特币行情
Bitcoin _BTC行情
Artificial _加密货币行情
Mitosis _BTC行情
Ripple USD _加密货币行情
MUB _比特币
AMDB _以太坊ETH价格
MUB _比特币
Celestia _BTC行情
Pendle _以太坊ETH价格
Sui _比特币行情
RWUSD _比特币
NFPrompt _BTC行情
XRP _比特币行情
Official _加密货币行情
BNB _BTC行情
TQQQB _加密货币行情
Ethena USDe _加密货币行情
Cardano _比特币
Stellar _币种排行
LITEB _以太坊ETH价格
LITEB _以太坊ETH价格
Haedal _比特币行情
QQQB _比特币行情
INTWB _以太坊ETH价格
Celo _比特币行情
BNCB _加密货币行情
MRVLB _以太坊ETH价格