24H 最高$0.00164
24H 最低$0.00142
今日开盘$0.0016
24H 成交量$186.08万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
EURIEurite
|
$1.1207 | $1.12 | $1.12 | $24.56万 | $2,744.33万 | -0.25% |
| 59 |
LITEBLITEB
|
$689.28 | $943.13 | $680.48 | $597.46万 | — | -20.37% |
| 471 |
CChainbase
|
$0.0767 | $0.0804 | $0.0756 | $22.77万 | $1,231.27万 | -1.67% |
| 79 |
HBARHedera Hashgraph
|
$0.06933 | $0.0714 | $0.06887 | $379.47万 | $30.99亿 | -2.67% |
| 237 |
2ZDoubleZero
|
$0.02259 | $0.02469 | $0.02224 | $62.96万 | $8,271.27万 | -8.02% |
| 362 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.40万 | $206.83万 | -3.35% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 20 |
INTCBINTCB
|
$60.78 | $66.89 | $59.48 | $2,756.05万 | — | -8.75% |
| 689 |
SKUUBSKUUB
|
$17 | $19.00 | $16.67 | $2.23万 | — | -9.72% |
| 415 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $29.61万 | $1.70亿 | -2.53% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5239 | $0.55 | $0.5151 | $144.07万 | $5.33亿 | -0.78% |
| 695 |
JPMBJPMB
|
$339.57 | $342.69 | $338.03 | $1.32万 | — | 0.10% |
| 458 |
FLOWFlow
|
$0.0221 | $0.02279 | $0.02178 | $24.31万 | $3,765.32万 | -2.90% |
| 270 |
ZKPPanther Protocol
|
$0.0406 | $0.0412 | $0.0396 | $54.72万 | $1,199.34万 | 0.00% |
| 37 |
CELOCelo
|
$0.07164 | $0.07377 | $0.07069 | $1,053.92万 | $4,342.02万 | -2.54% |
| 144 |
FORMFour
|
$0.1996 | $0.2166 | $0.1965 | $126.53万 | $7,739.47万 | -5.89% |
| 23 |
ENAEthena
|
$0.1688 | $0.181 | $0.1667 | $2,161.67万 | $22.85亿 | -6.38% |
| 383 |
ARKArk
|
$0.1613 | $0.1707 | $0.1593 | $34.47万 | $3,327.70万 | -3.70% |
| 652 |
ASMLBASMLB
|
$1544.88 | $1,600.58 | $1,521.96 | $7.24万 | — | -2.96% |
| 685 |
MDBBMDBB
|
$329.84 | $359.16 | $328.19 | $2.66万 | — | -7.94% |
相关站点
共 40 个
CRWVB _BTC行情
GOOGLB _币种排行
Plasma _BTC行情
Lisk _BTC行情
Aptos _数字货币市值
MSTRB _以太坊ETH价格
RWUSD _比特币行情
Aster _比特币
MUB _比特币行情
MegaETH _比特币行情
Official _以太坊ETH价格
Huma Finance _加密货币行情
Near Protocol _比特币行情
Worldcoin _BTC行情
Pudgy Penguins _比特币
First Digital _以太坊ETH价格
QQQB _数字货币市值
Avalanche _比特币
Pendle _BTC行情
BNCB _比特币
First Digital _比特币行情
Injective _BTC行情
Ripple USD _比特币行情
Official _加密货币行情
Near Protocol _BTC行情
USD1 _数字货币市值
Bitcoin _加密货币行情
Injective _BTC行情
RWUSD _加密货币行情
BNB _数字货币市值
SOXLB _以太坊ETH价格
Solana _数字货币市值
Artificial _BTC行情
Nomina _加密货币行情
Aave _BTC行情
Holo _比特币行情
Initia _数字货币市值
MegaETH _比特币行情
Haedal _比特币
Litecoin _加密货币行情