24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $34.66万 | $3,652.39万 | -0.05% |
| 122 |
LITEBLITEB
|
$687.05 | $719.70 | $668.31 | $146.62万 | — | -0.33% |
| 524 |
CChainbase
|
$0.0775 | $0.0797 | $0.0756 | $15.21万 | $1,231.27万 | -2.39% |
| 79 |
HBARHedera Hashgraph
|
$0.06994 | $0.07068 | $0.06887 | $291.06万 | $30.87亿 | 0.12% |
| 144 |
2ZDoubleZero
|
$0.02416 | $0.02447 | $0.02189 | $107.98万 | $1.16亿 | 3.07% |
| 584 |
BARFC Barcelona Fan Token
|
$0.232 | $0.235 | $0.227 | $11.84万 | $206.83万 | 0.43% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.48 | $62.88 | $59.94 | $850.44万 | $8,769.81万 | 1.72% |
| 692 |
SKUUBSKUUB
|
$18.38 | $18.50 | $16.75 | $1.57万 | — | 6.80% |
| 463 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $20.40万 | $1.88亿 | 2.81% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5354 | $0.5439 | $0.5151 | $96.53万 | $5.36亿 | -0.17% |
| 693 |
JPMBJPMB
|
$337.74 | $342.69 | $336.27 | $1.55万 | — | -1.05% |
| 503 |
FLOWFlow
|
$0.02242 | $0.02287 | $0.02195 | $16.57万 | $3,835.49万 | 1.04% |
| 332 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $38.02万 | $1,199.34万 | 0.25% |
| 37 |
CELOCelo
|
$0.0728 | $0.07417 | $0.07096 | $1,058.25万 | $4,427.29万 | 1.51% |
| 354 |
FORMFour
|
$0.2029 | $0.2043 | $0.1965 | $34.48万 | $7,694.67万 | 0.70% |
| 19 |
ENAEthena
|
$0.177 | $0.1782 | $0.1667 | $2,033.67万 | $22.91亿 | 3.87% |
| 371 |
ARKArk
|
$0.1631 | $0.1675 | $0.1593 | $32.01万 | $3,289.06万 | -1.57% |
| 637 |
ASMLBASMLB
|
$1572.6 | $1,583.68 | $1,524.15 | $7.93万 | — | 2.34% |
| 686 |
MDBBMDBB
|
$335.97 | $340.32 | $322.18 | $2.45万 | — | 1.42% |
相关站点
共 40 个
Aptos _以太坊ETH价格
狗币 _加密货币行情
AAPLB _BTC行情
Sui _加密货币行情
Vanar Chain _加密货币行情
Ondo _币种排行
LayerZero _比特币
比特币 _币种排行
RWUSD _BTC行情
Ondo _以太坊ETH价格
Pump.fun _加密货币行情
Tether Gold _币种排行
BFUSD _加密货币行情
Hedera _比特币
NBISB _加密货币行情
EUR _比特币
Ondo _比特币行情
PAX Gold _比特币行情
Holo _BTC行情
Plasma _以太坊ETH价格
Chainlink _数字货币市值
应用链 _比特币
Arbitrum _比特币
AMDB _BTC行情
Injective _以太坊ETH价格
Arbitrum _加密货币行情
Near Protocol _加密货币行情
Filecoin _比特币
SOXSB _BTC行情
Bittensor _加密货币行情
RWUSD _BTC行情
Haedal _比特币行情
SNXXB _加密货币行情
Pump.fun _比特币
Injective _币种排行
比特现金 _加密货币行情
KORUB _比特币
AAPLB _币种排行
INTWB _币种排行
World Liberty _币种排行