24H 最高$12.68
24H 最低$10.96
今日开盘$11.32
24H 成交量$19.63万
流通市值—
24H 涨跌额($0.82)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
EURIEurite
|
$1.1387 | $1.14 | $1.11 | $106.21万 | $2,762.37万 | 2.18% |
| 138 |
LITEBLITEB
|
$532.82 | $546.27 | $511.62 | $146.05万 | — | -1.00% |
| 576 |
CChainbase
|
$0.0725 | $0.0738 | $0.07 | $15.69万 | $1,157.95万 | -0.55% |
| 62 |
HBARHedera Hashgraph
|
$0.06697 | $0.0672 | $0.06421 | $533.22万 | $29.35亿 | 0.92% |
| 259 |
2ZDoubleZero
|
$0.01962 | $0.02056 | $0.01898 | $60.72万 | $6,952.01万 | -3.35% |
| 342 |
BARFC Barcelona Fan Token
|
$0.215 | $0.236 | $0.214 | $42.99万 | $190.68万 | -5.29% |
| 539 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$56.03 | $57.16 | $54.12 | $707.45万 | $8,769.81万 | -0.55% |
| 612 |
SKUUBSKUUB
|
$11.66 | $12.88 | $11.13 | $10.99万 | — | -6.57% |
| 399 |
IOTA埃欧塔
|
$0.0342 | $0.0354 | $0.0329 | $34.79万 | $1.49亿 | -2.84% |
| 216 |
币安人生币安人生 (BinanceLife)
|
$0.4911 | $0.5059 | $0.49 | $75.23万 | $4.94亿 | -1.43% |
| 690 |
JPMBJPMB
|
$338.06 | $339.32 | $333.31 | $9,248.41 | — | 0.92% |
| 569 |
FLOWFlow
|
$0.01996 | $0.02053 | $0.01902 | $16.33万 | $3,430.71万 | -2.06% |
| 538 |
ZKPPanther Protocol
|
$0.0351 | $0.0364 | $0.0336 | $19.19万 | $1,059.52万 | -2.50% |
| 87 |
CELOCelo
|
$0.06414 | $0.06566 | $0.06007 | $293.99万 | $3,906.11万 | -2.14% |
| 268 |
FORMFour
|
$0.1971 | $0.2013 | $0.1858 | $57.63万 | $7,370.25万 | 0.20% |
| 18 |
ENAEthena
|
$0.1509 | $0.1558 | $0.1441 | $2,695.33万 | $20.53亿 | -1.31% |
| 188 |
ARKArk
|
$0.1544 | $0.1639 | $0.1478 | $86.99万 | $3,101.14万 | -1.41% |
| 644 |
ASMLBASMLB
|
$1469.61 | $1,469.76 | $1,397.31 | $8.28万 | — | 2.53% |
| 682 |
MDBBMDBB
|
$315.55 | $318.07 | $308.63 | $2.00万 | — | 0.88% |
相关站点
共 40 个
Ondo _比特币
TQQQB _币种排行
Ether.fi _加密货币行情
Bubblemaps _BTC行情
Arbitrum _BTC行情
BitTensor _以太坊ETH价格
莱特币 _BTC行情
Sui _加密货币行情
Worldcoin _以太坊ETH价格
币安币 _比特币
Ripple USD _BTC行情
Bubblemaps _比特币行情
DRAMB _数字货币市值
First Neiro _BTC行情
Ether.fi _加密货币行情
MegaETH _BTC行情
Aptos _加密货币行情
Bubblemaps _BTC行情
BitTensor _币种排行
Ripple USD _以太坊ETH价格
以太坊 _币种排行
Polkadot _比特币
比特现金 _比特币行情
Artificial _BTC行情
OFFICIAL TRUMP _币种排行
Uniswap _以太坊ETH价格
Ether.fi _比特币行情
Quant _比特币行情
比特现金 _数字货币市值
Internet _比特币行情
BEAMX _加密货币行情
Celestia _比特币行情
KORUB _以太坊ETH价格
Virtuals _以太坊ETH价格
Ethena _比特币
波场 _币种排行
Caldera _比特币
Gains Network _比特币行情
Pump.fun _以太坊ETH价格
NFPrompt _币种排行