24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
EURIEurite
|
$1.127 | $1.13 | $1.11 | $34.35万 | $2,727.70万 | 1.13% |
| 548 |
LITEBLITEB
|
$537.52 | $540.69 | $535.43 | $9.07万 | — | 0.13% |
| 546 |
CChainbase
|
$0.0729 | $0.0752 | $0.0718 | $9.31万 | $1,160.93万 | -2.02% |
| 75 |
HBARHedera Hashgraph
|
$0.06665 | $0.06746 | $0.06627 | $218.15万 | $29.52亿 | -1.01% |
| 366 |
2ZDoubleZero
|
$0.02024 | $0.0212 | $0.02015 | $25.22万 | $7,218.68万 | -4.21% |
| 340 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.218 | $29.06万 | $198.22万 | -2.67% |
| 409 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 99 |
INTCBIntel (bStocks Tokenized Stock
|
$56.11 | $56.55 | $55.92 | $142.12万 | $8,769.81万 | 0.21% |
| 646 |
SKUUBSKUUB
|
$12.46 | $12.60 | $12.33 | $1.38万 | — | 0.57% |
| 283 |
IOTA埃欧塔
|
$0.0351 | $0.0365 | $0.0349 | $37.04万 | $1.53亿 | -3.57% |
| 189 |
币安人生币安人生 (BinanceLife)
|
$0.4964 | $0.5067 | $0.49 | $59.86万 | $5.04亿 | -1.35% |
| 681 |
JPMBJPMB
|
$334.92 | $335.69 | $334.24 | $3,923.50 | — | 0.06% |
| 525 |
FLOWFlow
|
$0.02027 | $0.0211 | $0.02017 | $10.53万 | $3,485.38万 | -3.01% |
| 490 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0358 | $12.42万 | $1,086.10万 | -3.49% |
| 49 |
CELOCelo
|
$0.06427 | $0.0689 | $0.064 | $389.99万 | $4,079.05万 | -6.18% |
| 201 |
FORMFour
|
$0.1963 | $0.2045 | $0.1952 | $55.24万 | $7,514.07万 | 0.05% |
| 17 |
ENAEthena
|
$0.1539 | $0.1592 | $0.1523 | $1,255.21万 | $20.96亿 | -2.53% |
| 173 |
ARKArk
|
$0.155 | $0.1639 | $0.1485 | $67.07万 | $3,052.82万 | 0.65% |
| 669 |
ASMLBASMLB
|
$1428.1 | $1,435.79 | $1,425.69 | $5,078.07 | — | -0.09% |
| 687 |
MDBBMDBB
|
$312.27 | $314.39 | $311.19 | $3,423.27 | — | -0.17% |
相关站点
共 40 个
Aerodrome _币种排行
TONToken _加密货币行情
COCOS _比特币行情
LayerZero _比特币行情
Hyperliquid _数字货币市值
Official _以太坊ETH价格
Uniswap _数字货币市值
MegaETH _比特币
Secret _数字货币市值
First Digital _比特币行情
Hamster Kombat _比特币行情
StraitsX USD _比特币行情
Caldera _比特币
大零币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
MarsCoin _币种排行
Filecoin _以太坊ETH价格
比特币
Internet _以太坊ETH价格
Sui _加密货币行情
Huma Finance _数字货币市值
LayerZero _以太坊ETH价格
Tether Gold _加密货币行情
Aster _数字货币市值
BUSD _以太坊ETH价格
Arbitrum _数字货币市值
Starknet _比特币
QQQB _币种排行
以太坊 _比特币行情
Huma Finance _以太坊ETH价格
应用链 _比特币行情
MegaETH _数字货币市值
Official _数字货币市值
瑞波币 _比特币
MarsCoin _BTC行情
NFPrompt _数字货币市值
MarsCoin _数字货币市值
ONEchain _比特币行情
Secret _以太坊ETH价格
狗币 _币种排行