24H 最高$0.02039
24H 最低$0.01943
今日开盘$0.02003
24H 成交量$17.65万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
EURIEurite
|
$1.1195 | $1.12 | $1.12 | $34.54万 | $2,744.33万 | -0.30% |
| 81 |
LITEBLITEB
|
$699.72 | $813.59 | $680.48 | $353.80万 | — | -12.27% |
| 484 |
CChainbase
|
$0.0781 | $0.0804 | $0.0756 | $21.68万 | $1,231.27万 | 0.39% |
| 80 |
HBARHedera Hashgraph
|
$0.06989 | $0.07135 | $0.06887 | $371.00万 | $30.99亿 | -0.98% |
| 224 |
2ZDoubleZero
|
$0.02267 | $0.02469 | $0.02224 | $71.82万 | $8,271.27万 | -6.67% |
| 396 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.36万 | $206.83万 | -0.43% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 21 |
INTCBINTCB
|
$62.2 | $66.50 | $59.48 | $2,330.67万 | — | -4.40% |
| 691 |
SKUUBSKUUB
|
$17.88 | $18.83 | $16.67 | $2.16万 | — | -4.33% |
| 402 |
IOTAIOTA
|
$0.0395 | $0.0404 | $0.0384 | $31.75万 | $1.70亿 | 0.77% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5292 | $0.55 | $0.5151 | $134.81万 | $5.33亿 | 0.11% |
| 695 |
JPMBJPMB
|
$339.26 | $342.69 | $338.11 | $1.28万 | — | 0.02% |
| 497 |
FLOWFlow
|
$0.02253 | $0.02277 | $0.02178 | $20.56万 | $3,765.32万 | 1.76% |
| 388 |
ZKPPanther Protocol
|
$0.0408 | $0.0414 | $0.0396 | $33.51万 | $1,199.34万 | 0.99% |
| 42 |
CELOCelo
|
$0.07302 | $0.07354 | $0.07069 | $1,048.49万 | $4,342.02万 | 0.98% |
| 234 |
FORMFour
|
$0.2021 | $0.2097 | $0.1965 | $68.36万 | $7,739.47万 | 0.25% |
| 22 |
ENAEthena
|
$0.1705 | $0.181 | $0.1667 | $2,282.68万 | $22.85亿 | -3.78% |
| 378 |
ARKArk
|
$0.1659 | $0.1692 | $0.1593 | $34.65万 | $3,327.70万 | -0.96% |
| 657 |
ASMLBASMLB
|
$1565.33 | $1,600.58 | $1,521.96 | $6.96万 | — | -1.28% |
| 677 |
MDBBMDBB
|
$326.8 | $354.63 | $322.18 | $3.47万 | — | -7.65% |
相关站点
共 40 个
SOXLB _比特币行情
Lisk _比特币
PAX Gold _以太坊ETH价格
NFPrompt _数字货币市值
BNB _加密货币行情
Avalanche _加密货币行情
1000CAT _比特币行情
Hedera _以太坊ETH价格
Gitcoin _BTC行情
USD1 _以太坊ETH价格
Aster _币种排行
INTCB _加密货币行情
Huma Finance _BTC行情
MUB _BTC行情
Lisk _比特币行情
Ondo _BTC行情
TSLAB _比特币行情
First Digital _BTC行情
Initia _数字货币市值
1000CAT _币种排行
CRCLB _加密货币行情
First Digital _加密货币行情
Uniswap _数字货币市值
BitTensor _以太坊ETH价格
Celo _比特币行情
NBISB _BTC行情
1000CAT _比特币行情
Ripple USD _币种排行
BEAMX _比特币
INTWB _加密货币行情
SOXLB _比特币
Arbitrum _BTC行情
THORChain _数字货币市值
Huma Finance _数字货币市值
OFFICIAL TRUMP _BTC行情
Celestia _数字货币市值
NFPrompt _币种排行
NFPrompt _以太坊ETH价格
SOXLB _比特币
Plasma _数字货币市值