24H 最高$1.47
24H 最低$1.43
今日开盘$1.456
24H 成交量$2.71万
流通市值$3,073.01万
24H 涨跌额($0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
EURIEurite
|
$1.1195 | $1.12 | $1.12 | $21.75万 | $2,744.33万 | -0.28% |
| 59 |
LITEBLITEB
|
$702.87 | $943.13 | $680.48 | $601.99万 | — | -18.91% |
| 471 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.65万 | $1,231.27万 | -0.52% |
| 79 |
HBARHedera Hashgraph
|
$0.06976 | $0.07135 | $0.06887 | $374.70万 | $30.99亿 | -1.73% |
| 233 |
2ZDoubleZero
|
$0.02259 | $0.02469 | $0.02224 | $65.08万 | $8,271.27万 | -7.68% |
| 368 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.74万 | $206.83万 | -2.95% |
| 503 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 20 |
INTCBINTCB
|
$62.06 | $66.50 | $59.48 | $2,582.94万 | — | -5.76% |
| 689 |
SKUUBSKUUB
|
$17.57 | $18.84 | $16.67 | $2.19万 | — | -6.64% |
| 408 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.48万 | $1.70亿 | -1.28% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5284 | $0.55 | $0.5151 | $140.55万 | $5.33亿 | -0.15% |
| 695 |
JPMBJPMB
|
$339.82 | $342.69 | $338.44 | $1.30万 | — | 0.07% |
| 463 |
FLOWFlow
|
$0.02219 | $0.0226 | $0.02178 | $23.24万 | $3,765.32万 | -1.33% |
| 268 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $54.10万 | $1,199.34万 | 1.74% |
| 40 |
CELOCelo
|
$0.07211 | $0.07329 | $0.07069 | $1,042.78万 | $4,342.02万 | -1.57% |
| 162 |
FORMFour
|
$0.2006 | $0.2155 | $0.1965 | $102.76万 | $7,739.47万 | -6.87% |
| 22 |
ENAEthena
|
$0.1698 | $0.181 | $0.1667 | $2,178.56万 | $22.85亿 | -5.30% |
| 382 |
ARKArk
|
$0.1639 | $0.1707 | $0.1593 | $34.20万 | $3,327.70万 | -2.27% |
| 654 |
ASMLBASMLB
|
$1565.83 | $1,600.58 | $1,521.96 | $7.12万 | — | -1.86% |
| 684 |
MDBBMDBB
|
$331.22 | $359.16 | $328.19 | $2.91万 | — | -7.69% |
相关站点
共 40 个
MSTRB _比特币
Polkadot _币种排行
TONToken _加密货币行情
Holo _比特币行情
Aave _比特币
TQQQB _比特币行情
Hashflow _比特币
BEAMX _比特币
First Digital _比特币
Uniswap _以太坊ETH价格
Pump.fun _币种排行
Near Protocol _数字货币市值
EUR _数字货币市值
Litecoin _比特币行情
PAX Gold _比特币行情
INTWB _BTC行情
Stellar _以太坊ETH价格
NVDAB _币种排行
Cardano _比特币行情
1000CAT _比特币
THORChain _币种排行
Zcash _比特币
MSTRB _币种排行
MegaETH _币种排行
Official _数字货币市值
Ondo _比特币
Bitcoin _比特币行情
Uniswap _比特币行情
Pudgy Penguins _以太坊ETH价格
SKHYB _比特币行情
TONToken _以太坊ETH价格
BNCB _数字货币市值
Injective _币种排行
PAX Gold _比特币行情
MRVLB _比特币
BNCB _币种排行
Arbitrum _币种排行
Ethereum _币种排行
XRP _比特币
Celestia _币种排行