24H 最高$0.0849
24H 最低$0.0806
今日开盘$0.0823
24H 成交量$62.11万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
EURIEurite
|
$1.1186 | $1.12 | $1.12 | $22.06万 | $2,744.33万 | -0.34% |
| 60 |
LITEBLITEB
|
$690.64 | $943.13 | $680.48 | $601.81万 | — | -19.94% |
| 485 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $21.53万 | $1,231.27万 | -0.77% |
| 80 |
HBARHedera Hashgraph
|
$0.06995 | $0.07135 | $0.06887 | $364.50万 | $30.99亿 | -1.23% |
| 230 |
2ZDoubleZero
|
$0.02268 | $0.02469 | $0.02224 | $67.34万 | $8,271.27万 | -7.13% |
| 374 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $35.13万 | $206.83万 | 0.43% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 21 |
INTCBINTCB
|
$61.25 | $66.50 | $59.48 | $2,496.30万 | — | -6.33% |
| 692 |
SKUUBSKUUB
|
$17.34 | $18.83 | $16.67 | $2.12万 | — | -7.22% |
| 410 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0384 | $30.37万 | $1.70亿 | -0.51% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5294 | $0.55 | $0.5151 | $135.69万 | $5.33亿 | 0.28% |
| 695 |
JPMBJPMB
|
$339.85 | $342.69 | $338.44 | $1.23万 | — | 0.09% |
| 459 |
FLOWFlow
|
$0.02248 | $0.0226 | $0.02178 | $24.35万 | $3,765.32万 | 0.18% |
| 395 |
ZKPPanther Protocol
|
$0.0409 | $0.0414 | $0.0396 | $32.31万 | $1,199.34万 | 2.25% |
| 38 |
CELOCelo
|
$0.07211 | $0.07329 | $0.07069 | $1,042.01万 | $4,342.02万 | -0.35% |
| 184 |
FORMFour
|
$0.202 | $0.2122 | $0.1965 | $86.62万 | $7,739.47万 | -4.81% |
| 22 |
ENAEthena
|
$0.1725 | $0.181 | $0.1667 | $2,207.57万 | $22.85亿 | -3.69% |
| 356 |
ARKArk
|
$0.1644 | $0.1707 | $0.1593 | $37.20万 | $3,327.70万 | -2.72% |
| 654 |
ASMLBASMLB
|
$1558.22 | $1,600.58 | $1,521.96 | $7.13万 | — | -1.74% |
| 679 |
MDBBMDBB
|
$328.65 | $358.82 | $328.19 | $3.15万 | — | -8.13% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Hedera _比特币行情
INTCB _数字货币市值
Chainlink _加密货币行情
BitTensor _币种排行
QQQB _比特币
Dogecoin _加密货币行情
First Digital _币种排行
Bitcoin Cash _以太坊ETH价格
TONToken _比特币行情
OFFICIAL TRUMP _比特币
Near Protocol _加密货币行情
Official _以太坊ETH价格
LayerZero _币种排行
Bitcoin _比特币行情
INTCB _比特币行情
Bubblemaps _以太坊ETH价格
Near Protocol _以太坊ETH价格
Huma Finance _数字货币市值
TRON _比特币行情
Aptos _比特币行情
Stellar _BTC行情
Gitcoin _以太坊ETH价格
NFPrompt _币种排行
BNCB _BTC行情
Gitcoin _以太坊ETH价格
BitTensor _币种排行
KORUB _比特币
Ethereum _比特币行情
Initia _比特币
Arbitrum _币种排行
Hyperliquid _币种排行
TSLAB _币种排行
ZAMA _比特币行情
BNCB _数字货币市值
Official _数字货币市值
BitTensor _以太坊ETH价格
Aave _以太坊ETH价格
Dogecoin _BTC行情
TQQQB _以太坊ETH价格