24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.26亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
EURIEurite
|
$1.1213 | $1.14 | $1.11 | $105.37万 | $2,762.37万 | -0.74% |
| 123 |
LITEBLITEB
|
$605.47 | $616.97 | $511.62 | $190.90万 | — | 12.75% |
| 576 |
CChainbase
|
$0.0744 | $0.0757 | $0.07 | $17.86万 | $1,157.95万 | 3.19% |
| 61 |
HBARHedera Hashgraph
|
$0.06787 | $0.06892 | $0.06421 | $695.31万 | $29.35亿 | 2.40% |
| 266 |
2ZDoubleZero
|
$0.01987 | $0.02022 | $0.01898 | $63.36万 | $6,952.01万 | -0.70% |
| 455 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $30.07万 | $190.68万 | 0.00% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.57 | $59.28 | $54.12 | $1,038.17万 | $8,769.81万 | 4.25% |
| 598 |
SKUUBSKUUB
|
$13.48 | $13.63 | $11.13 | $14.81万 | — | 7.93% |
| 387 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0329 | $39.42万 | $1.49亿 | 0.58% |
| 239 |
币安人生币安人生 (BinanceLife)
|
$0.5053 | $0.5059 | $0.4902 | $73.72万 | $4.94亿 | 2.21% |
| 688 |
JPMBJPMB
|
$342.56 | $342.56 | $333.31 | $1.72万 | — | 2.39% |
| 560 |
FLOWFlow
|
$0.02054 | $0.021 | $0.01902 | $19.39万 | $3,430.71万 | 2.34% |
| 526 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $22.17万 | $1,059.52万 | 0.00% |
| 126 |
CELOCelo
|
$0.06608 | $0.06681 | $0.06007 | $187.32万 | $3,906.11万 | 3.41% |
| 296 |
FORMFour
|
$0.2011 | $0.2037 | $0.1858 | $55.36万 | $7,370.25万 | 4.20% |
| 21 |
ENAEthena
|
$0.1548 | $0.1576 | $0.1441 | $3,201.45万 | $20.53亿 | 1.78% |
| 391 |
ARKArk
|
$0.1556 | $0.1566 | $0.1478 | $38.58万 | $3,101.14万 | 0.45% |
| 631 |
ASMLBASMLB
|
$1519.99 | $1,519.99 | $1,397.31 | $11.38万 | — | 6.18% |
| 683 |
MDBBMDBB
|
$329.04 | $330.54 | $308.63 | $2.98万 | — | 5.14% |
相关站点
共 40 个
恒星币 _加密货币行情
Wrapped _数字货币市值
Meteora _比特币
Near Protocol _以太坊ETH价格
SOXSB _以太坊ETH价格
Tether Gold _以太坊ETH价格
莱特币 _比特币行情
Ondo _以太坊ETH价格
Pump.fun _比特币
Chainlink _币种排行
Sui _比特币行情
达世币 _BTC行情
SOXSB _币种排行
Gram _比特币
Filecoin _加密货币行情
Official _比特币
Bubblemaps _BTC行情
Aster _数字货币市值
Pudgy Penguins _比特币
Aster _以太坊ETH价格
Gains Network _比特币
JUST _比特币
LayerZero _BTC行情
OFFICIAL TRUMP _数字货币市值
Gram _比特币
PAX Gold _以太坊ETH价格
Quant _币种排行
Aptos _比特币行情
狗币 _比特币行情
BFUSD _数字货币市值
Render _BTC行情
Hedera _比特币
达世币 _以太坊ETH价格
SNXXB _比特币行情
Reserve Rights _币种排行
Gains Network _以太坊ETH价格
Aptos _比特币
BitTensor _数字货币市值
Aptos _比特币
Zilliqa _以太坊ETH价格