24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
EURIEurite
|
$1.1151 | $1.12 | $1.11 | $21.97万 | $2,727.70万 | 0.05% |
| 543 |
LITEBLITEB
|
$539.25 | $540.69 | $535.43 | $9.43万 | — | 0.12% |
| 528 |
CChainbase
|
$0.0736 | $0.0759 | $0.0718 | $10.10万 | $1,160.93万 | -2.65% |
| 64 |
HBARHedera Hashgraph
|
$0.06708 | $0.06807 | $0.06627 | $256.54万 | $29.52亿 | -0.83% |
| 360 |
2ZDoubleZero
|
$0.02031 | $0.02147 | $0.02025 | $25.32万 | $7,218.68万 | -5.01% |
| 424 |
BARFC Barcelona Fan Token
|
$0.229 | $0.229 | $0.223 | $17.34万 | $198.22万 | 0.44% |
| 399 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 101 |
INTCBIntel (bStocks Tokenized Stock
|
$56.52 | $56.58 | $55.92 | $133.18万 | $8,769.81万 | 0.14% |
| 645 |
SKUUBSKUUB
|
$12.55 | $12.60 | $12.33 | $1.63万 | — | 0.48% |
| 286 |
IOTA埃欧塔
|
$0.0353 | $0.0366 | $0.035 | $35.95万 | $1.53亿 | -2.49% |
| 200 |
币安人生币安人生 (BinanceLife)
|
$0.5013 | $0.5081 | $0.4953 | $57.16万 | $5.04亿 | -1.16% |
| 672 |
JPMBJPMB
|
$334.61 | $335.69 | $334.24 | $4,549.08 | — | -0.04% |
| 514 |
FLOWFlow
|
$0.02039 | $0.0211 | $0.02028 | $10.85万 | $3,485.38万 | -2.02% |
| 497 |
ZKPPanther Protocol
|
$0.0362 | $0.0377 | $0.036 | $11.68万 | $1,086.10万 | -3.72% |
| 48 |
CELOCelo
|
$0.06496 | $0.0689 | $0.06459 | $428.44万 | $4,079.05万 | -5.09% |
| 207 |
FORMFour
|
$0.198 | $0.2045 | $0.1952 | $56.29万 | $7,514.07万 | 1.43% |
| 16 |
ENAEthena
|
$0.1556 | $0.1628 | $0.1523 | $1,326.84万 | $20.96亿 | -3.95% |
| 210 |
ARKArk
|
$0.1619 | $0.1639 | $0.1485 | $54.48万 | $3,052.82万 | 3.92% |
| 677 |
ASMLBASMLB
|
$1431.36 | $1,434.41 | $1,425.69 | $4,180.08 | — | 0.01% |
| 686 |
MDBBMDBB
|
$312.14 | $314.39 | $311.19 | $3,219.30 | — | -0.22% |
相关站点
共 40 个
Celo _以太坊ETH价格
QQQB _比特币行情
BEAMX _币种排行
Wrapped _比特币
QQQB _加密货币行情
恒星币 _比特币
Thena _比特币
Hedera _比特币
Polymath _BTC行情
Thena _币种排行
Bubblemaps _比特币
比特现金 _BTC行情
Ethena _比特币行情
PAX Gold _比特币行情
Holo _币种排行
Tether Gold _以太坊ETH价格
CyberConnect _比特币行情
Pump.fun _BTC行情
BUSD _数字货币市值
Raydium _数字货币市值
比特现金 _数字货币市值
CyberConnect _比特币
Hamster Kombat _数字货币市值
Solana _比特币行情
RWUSD _加密货币行情
Secret _BTC行情
Hedera _比特币行情
Uniswap _以太坊ETH价格
QQQB _以太坊ETH价格
Pepe _比特币
比特现金 _比特币
RWUSD _比特币
Thena _BTC行情
币安币 _数字货币市值
Huma Finance _加密货币行情
Gitcoin _加密货币行情
Zama _比特币行情
Injective _BTC行情
USD1 _以太坊ETH价格
MarsCoin _数字货币市值