24H 最高$0.38
24H 最低$0.368
今日开盘$0.376
24H 成交量$16.74万
流通市值$3,703.65万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $20.23万 | $2,727.70万 | -0.03% |
| 502 |
LITEBLITEB
|
$537.12 | $541.61 | $535.43 | $12.12万 | — | -0.28% |
| 514 |
CChainbase
|
$0.0735 | $0.0761 | $0.0718 | $11.48万 | $1,160.93万 | -2.65% |
| 60 |
HBARHedera Hashgraph
|
$0.06663 | $0.06815 | $0.06639 | $273.58万 | $29.52亿 | -1.87% |
| 418 |
2ZDoubleZero
|
$0.02057 | $0.02153 | $0.02047 | $19.06万 | $7,218.68万 | -4.33% |
| 236 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $49.60万 | $198.22万 | -1.30% |
| 417 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 87 |
INTCBIntel (bStocks Tokenized Stock
|
$56.26 | $56.79 | $55.92 | $170.14万 | $8,769.81万 | -0.21% |
| 645 |
SKUUBSKUUB
|
$12.5 | $12.68 | $12.33 | $1.82万 | — | -0.32% |
| 359 |
IOTA埃欧塔
|
$0.0353 | $0.0371 | $0.0352 | $26.01万 | $1.53亿 | -4.60% |
| 228 |
币安人生币安人生 (BinanceLife)
|
$0.4998 | $0.5113 | $0.4953 | $51.32万 | $5.04亿 | -1.34% |
| 668 |
JPMBJPMB
|
$334.78 | $335.89 | $334.24 | $5,751.06 | — | -0.09% |
| 542 |
FLOWFlow
|
$0.02059 | $0.0211 | $0.02043 | $9.61万 | $3,485.38万 | -1.11% |
| 469 |
ZKPPanther Protocol
|
$0.0365 | $0.0377 | $0.0363 | $15.02万 | $1,086.10万 | -2.93% |
| 45 |
CELOCelo
|
$0.0662 | $0.06948 | $0.06602 | $462.87万 | $4,079.05万 | -4.68% |
| 233 |
FORMFour
|
$0.2004 | $0.2045 | $0.1941 | $50.13万 | $7,514.07万 | 1.78% |
| 16 |
ENAEthena
|
$0.1543 | $0.1645 | $0.1533 | $1,230.53万 | $20.96亿 | -6.09% |
| 530 |
ARKArk
|
$0.1514 | $0.1579 | $0.1485 | $10.41万 | $3,052.82万 | -3.93% |
| 673 |
ASMLBASMLB
|
$1434.17 | $1,435.13 | $1,425.69 | $5,433.40 | — | 0.32% |
| 688 |
MDBBMDBB
|
$312.26 | $314.81 | $311.19 | $3,175.74 | — | -0.50% |
相关站点
共 40 个
BEAMX _币种排行
Polygon _比特币行情
Gitcoin _数字货币市值
Filecoin _BTC行情
PAX Gold _数字货币市值
Zama _以太坊ETH价格
Sign _比特币
应用链 _以太坊ETH价格
Chainlink _数字货币市值
Ethena _币种排行
Meteora _加密货币行情
TONToken _比特币行情
Pudgy Penguins _以太坊ETH价格
Injective _BTC行情
以太坊 _比特币行情
TONToken _币种排行
LayerZero _比特币行情
Aster _以太坊ETH价格
Ondo _比特币行情
Caldera _以太坊ETH价格
瑞波币 _以太坊ETH价格
BEAMX _币种排行
Plasma _比特币
Hedera _以太坊ETH价格
MarsCoin _BTC行情
Celestia _币种排行
Worldcoin _币种排行
Quant _币种排行
Zama _加密货币行情
CyberConnect _比特币行情
Secret _以太坊ETH价格
比特现金 _加密货币行情
TONToken _加密货币行情
Aave _加密货币行情
Uniswap _比特币行情
Act I : The _比特币
波场 _以太坊ETH价格
Filecoin _以太坊ETH价格
USDC _数字货币市值
CyberConnect _BTC行情