24H 最高$0.000702
24H 最低$0.000672
今日开盘$0.000679
24H 成交量$42.13万
流通市值$2,538.71万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
EURIEurite
|
$1.1232 | $1.14 | $1.12 | $44.09万 | $2,748.47万 | -0.91% |
| 175 |
LITEBLITEB
|
$598.19 | $616.97 | $526.51 | $100.90万 | — | 12.23% |
| 612 |
CChainbase
|
$0.0735 | $0.0757 | $0.0723 | $10.55万 | $1,182.74万 | 1.38% |
| 60 |
HBARHedera Hashgraph
|
$0.06659 | $0.06892 | $0.06637 | $619.43万 | $30.03亿 | -0.57% |
| 314 |
2ZDoubleZero
|
$0.01924 | $0.02022 | $0.01905 | $45.55万 | $6,852.36万 | -2.19% |
| 507 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.214 | $18.32万 | $191.13万 | 2.33% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$58.65 | $60.07 | $55.60 | $868.34万 | $8,769.81万 | 4.68% |
| 580 |
SKUUBSKUUB
|
$13.39 | $13.84 | $11.42 | $12.62万 | — | 14.54% |
| 404 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0342 | $29.85万 | $1.50亿 | 1.46% |
| 226 |
币安人生币安人生 (BinanceLife)
|
$0.4976 | $0.5058 | $0.4902 | $72.07万 | $4.99亿 | 1.28% |
| 694 |
JPMBJPMB
|
$345.2 | $345.83 | $335.99 | $1.44万 | — | 2.11% |
| 599 |
FLOWFlow
|
$0.02021 | $0.021 | $0.01993 | $11.33万 | $3,477.46万 | 1.20% |
| 520 |
ZKPPanther Protocol
|
$0.0349 | $0.0362 | $0.0346 | $17.22万 | $1,053.87万 | -1.13% |
| 275 |
CELOCelo
|
$0.06569 | $0.06681 | $0.06383 | $55.48万 | $4,007.80万 | 2.11% |
| 354 |
FORMFour
|
$0.2 | $0.2037 | $0.1968 | $37.73万 | $7,638.76万 | 1.32% |
| 23 |
ENAEthena
|
$0.1522 | $0.1578 | $0.1494 | $2,183.61万 | $20.84亿 | 0.80% |
| 521 |
ARKArk
|
$0.1525 | $0.1566 | $0.15 | $17.21万 | $3,101.79万 | -1.29% |
| 600 |
ASMLBASMLB
|
$1519.8 | $1,530.19 | $1,465.73 | $11.32万 | — | 3.33% |
| 691 |
MDBBMDBB
|
$327.3 | $331.65 | $312.79 | $1.81万 | — | 3.43% |
相关站点
共 40 个
Starknet _加密货币行情
Pyth Network _币种排行
Arbitrum _加密货币行情
Official _币种排行
Ondo _币种排行
Artificial _比特币
Polygon _以太坊ETH价格
狗币 _加密货币行情
Ether.fi _加密货币行情
SOXSB _加密货币行情
Arbitrum _BTC行情
Sui _BTC行情
Reserve Rights _数字货币市值
Official _比特币行情
艾达币 _加密货币行情
Official _加密货币行情
BitTensor _比特币
Pepe _加密货币行情
Avalanche _BTC行情
BEAMX _比特币
Test _比特币
Sui _加密货币行情
Ethena _比特币行情
PAX Gold _数字货币市值
Plasma _比特币行情
Pump.fun _比特币
Ripple USD _比特币
Uniswap _比特币
JUST _加密货币行情
BENQI _比特币行情
AMDB _比特币行情
Avalanche _比特币行情
达世币 _币种排行
SOXSB _数字货币市值
以太经典 _BTC行情
Avalanche _数字货币市值
JUST _比特币
BitTensor _比特币行情
Sign _BTC行情
Injective _比特币