24H 最高$56.04
24H 最低$50.79
今日开盘$56.04
24H 成交量$3.60万
流通市值—
24H 涨跌额(-$3.89)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
EURIEurite
|
$1.1194 | $1.12 | $1.12 | $23.32万 | $2,744.33万 | -0.31% |
| 59 |
LITEBLITEB
|
$702.15 | $943.13 | $680.48 | $601.69万 | — | -18.96% |
| 471 |
CChainbase
|
$0.0769 | $0.0804 | $0.0756 | $22.85万 | $1,231.27万 | -0.65% |
| 79 |
HBARHedera Hashgraph
|
$0.06978 | $0.07135 | $0.06887 | $375.65万 | $30.99亿 | -1.59% |
| 234 |
2ZDoubleZero
|
$0.0225 | $0.02469 | $0.02224 | $64.44万 | $8,271.27万 | -7.90% |
| 365 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.98万 | $206.83万 | -2.95% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 20 |
INTCBINTCB
|
$61.89 | $66.50 | $59.48 | $2,604.43万 | — | -6.34% |
| 689 |
SKUUBSKUUB
|
$17.54 | $18.84 | $16.67 | $2.19万 | — | -6.80% |
| 411 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.00万 | $1.70亿 | -1.28% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.55 | $0.5151 | $140.53万 | $5.33亿 | -0.34% |
| 695 |
JPMBJPMB
|
$340.66 | $342.69 | $338.44 | $1.30万 | — | 0.29% |
| 463 |
FLOWFlow
|
$0.02217 | $0.0226 | $0.02178 | $23.30万 | $3,765.32万 | -1.42% |
| 265 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $55.24万 | $1,199.34万 | 3.00% |
| 39 |
CELOCelo
|
$0.07202 | $0.07331 | $0.07069 | $1,042.89万 | $4,342.02万 | -1.11% |
| 156 |
FORMFour
|
$0.2011 | $0.2166 | $0.1965 | $108.64万 | $7,739.47万 | -6.07% |
| 22 |
ENAEthena
|
$0.1699 | $0.181 | $0.1667 | $2,178.84万 | $22.85亿 | -4.82% |
| 382 |
ARKArk
|
$0.1633 | $0.1707 | $0.1593 | $34.16万 | $3,327.70万 | -2.27% |
| 654 |
ASMLBASMLB
|
$1565.86 | $1,600.58 | $1,521.96 | $7.05万 | — | -1.68% |
| 684 |
MDBBMDBB
|
$333.51 | $359.16 | $328.19 | $2.87万 | — | -7.14% |
相关站点
共 40 个
QQQB _币种排行
MRVLB _比特币行情
Pendle _以太坊ETH价格
SKHYB _数字货币市值
Ripple USD _币种排行
Ripple USD _比特币
Gitcoin _BTC行情
Hashflow _数字货币市值
Litecoin _以太坊ETH价格
Pendle _BTC行情
Artificial _加密货币行情
Lisk _比特币行情
RWUSD _加密货币行情
United Stables _比特币行情
KORUB _以太坊ETH价格
Bitcoin _币种排行
RWUSD _比特币
1000CAT _比特币行情
Ripple USD _比特币
牛来 _加密货币行情
Huma Finance _BTC行情
Quant _币种排行
Ethena _比特币
TRON _比特币
TQQQB _加密货币行情
牛来 _加密货币行情
TQQQB _比特币
INTWB _比特币行情
OFFICIAL TRUMP _数字货币市值
Ethereum _加密货币行情
1000CAT _币种排行
QQQB _数字货币市值
Ethena _加密货币行情
Bubblemaps _比特币行情
MUB _数字货币市值
Ripple USD _比特币行情
THORChain _以太坊ETH价格
Pudgy Penguins _加密货币行情
LITEB _币种排行
Mitosis _币种排行