24H 最高$30.05
24H 最低$28.68
今日开盘$29.77
24H 成交量$87.65万
流通市值$2,950.46万
24H 涨跌额(-$0.09)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
EURIEurite
|
$1.1188 | $1.12 | $1.12 | $39.25万 | $2,744.33万 | -0.29% |
| 87 |
LITEBLITEB
|
$691.55 | $766.73 | $671.59 | $301.76万 | — | -8.03% |
| 506 |
CChainbase
|
$0.0781 | $0.0804 | $0.0756 | $19.64万 | $1,231.27万 | -1.88% |
| 80 |
HBARHedera Hashgraph
|
$0.06987 | $0.07089 | $0.06887 | $340.63万 | $30.99亿 | -1.01% |
| 191 |
2ZDoubleZero
|
$0.02229 | $0.02435 | $0.02216 | $80.31万 | $8,271.27万 | -7.78% |
| 402 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $31.66万 | $206.83万 | -0.85% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 27 |
INTCBINTCB
|
$62.13 | $64.89 | $59.48 | $1,622.12万 | — | -3.21% |
| 690 |
SKUUBSKUUB
|
$17.84 | $18.83 | $16.67 | $2.18万 | — | -3.52% |
| 404 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0384 | $31.55万 | $1.70亿 | -1.50% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5309 | $0.55 | $0.5151 | $134.12万 | $5.33亿 | 0.84% |
| 694 |
JPMBJPMB
|
$339.45 | $342.69 | $338.11 | $1.50万 | — | -0.56% |
| 500 |
FLOWFlow
|
$0.0226 | $0.02287 | $0.02178 | $20.23万 | $3,765.32万 | 0.85% |
| 348 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $38.16万 | $1,199.34万 | -0.74% |
| 40 |
CELOCelo
|
$0.07334 | $0.07398 | $0.07069 | $1,058.38万 | $4,342.02万 | 1.31% |
| 279 |
FORMFour
|
$0.2018 | $0.2075 | $0.1965 | $52.89万 | $7,739.47万 | -2.18% |
| 21 |
ENAEthena
|
$0.1697 | $0.1774 | $0.1667 | $2,286.86万 | $22.85亿 | -3.58% |
| 346 |
ARKArk
|
$0.1647 | $0.1692 | $0.1593 | $38.90万 | $3,327.70万 | -2.26% |
| 657 |
ASMLBASMLB
|
$1565.86 | $1,600.58 | $1,521.96 | $6.92万 | — | -2.02% |
| 679 |
MDBBMDBB
|
$337.43 | $348.06 | $322.18 | $3.11万 | — | -0.58% |
相关站点
共 40 个
AMDB _BTC行情
MegaETH _比特币行情
SNXXB _BTC行情
Ethena _比特币行情
RWUSD _比特币行情
Ethena USDe _数字货币市值
AAPLB _加密货币行情
BitTensor _比特币
AMDB _比特币行情
First Digital _数字货币市值
Hashflow _以太坊ETH价格
LayerZero _加密货币行情
BFUSD _币种排行
Acet _比特币行情
Bubblemaps _比特币
Plasma _数字货币市值
OFFICIAL TRUMP _数字货币市值
Plasma _数字货币市值
Acet _币种排行
Acet _加密货币行情
PAX Gold _数字货币市值
Avalanche _BTC行情
Plasma _加密货币行情
Litecoin _加密货币行情
Artificial _比特币
CRCLB _BTC行情
Huma Finance _比特币行情
Holo _比特币
Cosmos _以太坊ETH价格
Litecoin _以太坊ETH价格
Worldcoin _比特币
Tether Gold _比特币行情
LITEB _以太坊ETH价格
Pepe _比特币行情
Near Protocol _加密货币行情
Ripple USD _BTC行情
Near Protocol _比特币
TRON _比特币
Artificial _以太坊ETH价格
BNCB _币种排行