24H 最高$0.058
24H 最低$0.05416
今日开盘$0.05621
24H 成交量$43.93万
流通市值$1,038.21万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $35.02万 | $2,744.33万 | -0.24% |
| 82 |
LITEBLITEB
|
$706.7 | $813.59 | $680.48 | $351.76万 | — | -10.60% |
| 485 |
CChainbase
|
$0.0783 | $0.0804 | $0.0756 | $21.64万 | $1,231.27万 | 0.64% |
| 80 |
HBARHedera Hashgraph
|
$0.07025 | $0.07135 | $0.06887 | $367.88万 | $30.99亿 | -0.55% |
| 222 |
2ZDoubleZero
|
$0.02278 | $0.02469 | $0.02224 | $72.44万 | $8,271.27万 | -6.41% |
| 397 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $32.36万 | $206.83万 | -0.86% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 21 |
INTCBINTCB
|
$62.74 | $66.50 | $59.48 | $2,335.29万 | — | -3.52% |
| 691 |
SKUUBSKUUB
|
$18.14 | $18.83 | $16.67 | $2.19万 | — | -2.94% |
| 401 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0384 | $31.93万 | $1.70亿 | 1.28% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5289 | $0.55 | $0.5151 | $134.70万 | $5.33亿 | 0.23% |
| 695 |
JPMBJPMB
|
$338.83 | $342.69 | $338.11 | $1.30万 | — | -0.11% |
| 498 |
FLOWFlow
|
$0.02269 | $0.02277 | $0.02178 | $20.46万 | $3,765.32万 | 2.07% |
| 389 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $33.64万 | $1,199.34万 | 1.24% |
| 43 |
CELOCelo
|
$0.07331 | $0.07354 | $0.07069 | $1,049.98万 | $4,342.02万 | 1.44% |
| 234 |
FORMFour
|
$0.2035 | $0.2097 | $0.1965 | $68.31万 | $7,739.47万 | 0.74% |
| 23 |
ENAEthena
|
$0.1722 | $0.181 | $0.1667 | $2,286.13万 | $22.85亿 | -3.04% |
| 371 |
ARKArk
|
$0.1662 | $0.1692 | $0.1593 | $35.54万 | $3,327.70万 | -0.84% |
| 656 |
ASMLBASMLB
|
$1579.13 | $1,600.58 | $1,521.96 | $7.09万 | — | -0.41% |
| 677 |
MDBBMDBB
|
$327 | $354.63 | $322.18 | $3.47万 | — | -7.40% |
相关站点
共 40 个
DRAMB _币种排行
Aptos _比特币行情
First Digital _数字货币市值
NFPrompt _币种排行
Aerodrome _BTC行情
Filecoin _BTC行情
Aerodrome _BTC行情
INTCB _加密货币行情
Haedal _比特币行情
Cosmos _BTC行情
Haedal _数字货币市值
LITEB _数字货币市值
Haedal _比特币行情
KORUB _币种排行
Bitcoin _币种排行
United Stables _以太坊ETH价格
LITEB _加密货币行情
Gram _数字货币市值
Pudgy Penguins _BTC行情
Morpho _比特币行情
Litecoin _比特币行情
Bitcoin _比特币行情
SNDKB _加密货币行情
MSTRB _币种排行
Arbitrum _BTC行情
USDC _比特币
Celestia _比特币行情
Ripple USD _以太坊ETH价格
Hedera _比特币行情
Aerodrome _币种排行
Bitcoin Cash _币种排行
TONToken _币种排行
TONToken _加密货币行情
NVDAB _比特币行情
MegaETH _币种排行
Ethena _数字货币市值
Dash _比特币行情
AAPLB _比特币行情
BFUSD _比特币行情
Pudgy Penguins _BTC行情