24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.19万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
EURIEurite
|
$1.1189 | $1.14 | $1.11 | $80.87万 | $2,762.37万 | 0.40% |
| 194 |
LITEBLITEB
|
$537.2 | $546.27 | $521.31 | $77.89万 | — | 0.14% |
| 563 |
CChainbase
|
$0.0727 | $0.0742 | $0.07 | $14.49万 | $1,157.95万 | 0.41% |
| 61 |
HBARHedera Hashgraph
|
$0.0669 | $0.0672 | $0.06421 | $433.78万 | $29.35亿 | 0.29% |
| 260 |
2ZDoubleZero
|
$0.01992 | $0.0207 | $0.01898 | $56.19万 | $6,952.01万 | -3.30% |
| 365 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.69万 | $190.68万 | -3.97% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.48 | $57.16 | $54.77 | $484.46万 | $8,769.81万 | 0.71% |
| 624 |
SKUUBSKUUB
|
$12.38 | $12.88 | $11.57 | $8.96万 | — | -0.72% |
| 294 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $47.70万 | $1.49亿 | -3.94% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.5008 | $0.5059 | $0.49 | $72.47万 | $4.94亿 | -0.10% |
| 689 |
JPMBJPMB
|
$337.8 | $338.00 | $333.31 | $7,264.22 | — | 1.03% |
| 565 |
FLOWFlow
|
$0.01994 | $0.02063 | $0.01902 | $14.37万 | $3,430.71万 | -2.73% |
| 514 |
ZKPPanther Protocol
|
$0.0354 | $0.0367 | $0.0336 | $18.49万 | $1,059.52万 | -3.01% |
| 69 |
CELOCelo
|
$0.06356 | $0.06694 | $0.06007 | $363.68万 | $3,906.11万 | -4.88% |
| 246 |
FORMFour
|
$0.1986 | $0.2028 | $0.1858 | $59.17万 | $7,370.25万 | 0.40% |
| 18 |
ENAEthena
|
$0.1531 | $0.1558 | $0.1441 | $2,063.83万 | $20.53亿 | -0.33% |
| 170 |
ARKArk
|
$0.1527 | $0.1639 | $0.1478 | $88.97万 | $3,101.14万 | 1.94% |
| 664 |
ASMLBASMLB
|
$1430.05 | $1,447.70 | $1,397.47 | $3.33万 | — | -0.01% |
| 676 |
MDBBMDBB
|
$315.67 | $318.07 | $309.13 | $1.56万 | — | 1.11% |
相关站点
共 40 个
Huma Finance _比特币行情
Gram _以太坊ETH价格
First Digital _加密货币行情
KORUB _比特币
Mitosis _以太坊ETH价格
Gitcoin _比特币
Caldera _比特币行情
Aster _BTC行情
COINB _加密货币行情
Injective _加密货币行情
Ripple USD _数字货币市值
Worldcoin _比特币行情
狗币 _比特币行情
狗币 _币种排行
莱特币 _以太坊ETH价格
QQQB _BTC行情
Near Protocol _以太坊ETH价格
Gram _比特币
Mitosis _数字货币市值
First Neiro _比特币行情
Aave _比特币
大零币 _币种排行
Meteora _BTC行情
大零币 _比特币
Artificial _数字货币市值
艾达币 _以太坊ETH价格
COINB _币种排行
Reserve Rights _币种排行
Reserve Rights _BTC行情
Sui _币种排行
DRAMB _以太坊ETH价格
CyberConnect _BTC行情
Arbitrum _比特币行情
RWUSD _币种排行
COINB _比特币行情
Ether.fi _币种排行
以太坊 _比特币
牛来 _比特币
BitTensor _加密货币行情
QQQB _BTC行情