24H 最高$0.02143
24H 最低$0.0205
今日开盘$0.02113
24H 成交量$16.36万
流通市值$1,675.04万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $21.95万 | $2,727.70万 | 0.13% |
| 539 |
LITEBLITEB
|
$539 | $540.69 | $535.43 | $9.94万 | — | 0.14% |
| 536 |
CChainbase
|
$0.073 | $0.0752 | $0.0718 | $10.03万 | $1,160.93万 | -2.80% |
| 66 |
HBARHedera Hashgraph
|
$0.06678 | $0.06807 | $0.06627 | $254.84万 | $29.52亿 | -1.64% |
| 361 |
2ZDoubleZero
|
$0.02031 | $0.02132 | $0.02015 | $25.82万 | $7,218.68万 | -4.74% |
| 349 |
BARFC Barcelona Fan Token
|
$0.229 | $0.236 | $0.223 | $26.79万 | $198.22万 | 1.33% |
| 407 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 103 |
INTCBIntel (bStocks Tokenized Stock
|
$56.39 | $56.55 | $55.92 | $128.95万 | $8,769.81万 | 0.37% |
| 644 |
SKUUBSKUUB
|
$12.49 | $12.60 | $12.33 | $1.58万 | — | 0.16% |
| 273 |
IOTA埃欧塔
|
$0.0352 | $0.0366 | $0.0349 | $38.51万 | $1.53亿 | -3.56% |
| 193 |
币安人生币安人生 (BinanceLife)
|
$0.4964 | $0.5081 | $0.49 | $60.31万 | $5.04亿 | -1.82% |
| 677 |
JPMBJPMB
|
$334.7 | $335.69 | $334.24 | $4,296.13 | — | -0.18% |
| 519 |
FLOWFlow
|
$0.02029 | $0.0211 | $0.02017 | $10.88万 | $3,485.38万 | -3.20% |
| 494 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0358 | $12.18万 | $1,086.10万 | -3.74% |
| 48 |
CELOCelo
|
$0.06448 | $0.0689 | $0.064 | $411.75万 | $4,079.05万 | -6.10% |
| 216 |
FORMFour
|
$0.1967 | $0.2045 | $0.1952 | $52.57万 | $7,514.07万 | -0.46% |
| 16 |
ENAEthena
|
$0.155 | $0.1615 | $0.1523 | $1,362.10万 | $20.96亿 | -3.91% |
| 181 |
ARKArk
|
$0.1583 | $0.1639 | $0.1485 | $63.99万 | $3,052.82万 | 2.20% |
| 678 |
ASMLBASMLB
|
$1433.38 | $1,434.41 | $1,425.69 | $4,221.69 | — | 0.28% |
| 686 |
MDBBMDBB
|
$312.59 | $314.39 | $311.19 | $3,344.94 | — | -0.24% |
相关站点
共 40 个
Caldera _数字货币市值
Aave _比特币行情
比特现金 _以太坊ETH价格
狗币 _数字货币市值
牛来 _以太坊ETH价格
Vanar Chain _比特币
USDC _比特币
Hyperliquid _加密货币行情
Caldera _BTC行情
QQQB _以太坊ETH价格
Internet _比特币
OpenLedger _以太坊ETH价格
OpenLedger _数字货币市值
Huma Finance _BTC行情
狗币 _币种排行
Pudgy Penguins _BTC行情
Avalanche _以太坊ETH价格
Hyperliquid _比特币行情
LayerZero _BTC行情
KORUB _币种排行
Mitosis _BTC行情
MarsCoin _比特币行情
Secret _比特币行情
BFUSD _比特币
BUSD _以太坊ETH价格
USDC _BTC行情
Filecoin _加密货币行情
比特现金 _数字货币市值
Zama _以太坊ETH价格
Polygon _比特币行情
大零币 _币种排行
Near Protocol _比特币
比特现金 _比特币行情
LayerZero _比特币行情
Celestia _加密货币行情
Vanar Chain _数字货币市值
NFPrompt _比特币行情
OFFICIAL TRUMP _比特币行情
狗币 _比特币行情
NFPrompt _以太坊ETH价格