24H 最高$20.58
24H 最低$19.98
今日开盘$20.22
24H 成交量$45.91万
流通市值$1.97亿
24H 涨跌额(-$0.06)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
EURIEurite
|
$1.1231 | $1.14 | $1.12 | $35.92万 | $2,748.47万 | -0.95% |
| 148 |
LITEBLITEB
|
$584.02 | $616.97 | $531.89 | $120.32万 | — | 9.80% |
| 622 |
CChainbase
|
$0.0736 | $0.0757 | $0.0733 | $9.36万 | $1,182.74万 | -0.81% |
| 60 |
HBARHedera Hashgraph
|
$0.06665 | $0.06892 | $0.06613 | $635.31万 | $30.03亿 | -1.80% |
| 317 |
2ZDoubleZero
|
$0.01937 | $0.02022 | $0.01905 | $45.27万 | $6,852.36万 | -1.43% |
| 501 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.215 | $18.56万 | $191.13万 | 0.92% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$58.29 | $60.07 | $55.91 | $854.37万 | $8,769.81万 | 3.85% |
| 575 |
SKUUBSKUUB
|
$13.07 | $13.84 | $11.60 | $12.61万 | — | 12.19% |
| 427 |
IOTA埃欧塔
|
$0.0352 | $0.0354 | $0.0343 | $27.05万 | $1.50亿 | 0.57% |
| 218 |
币安人生币安人生 (BinanceLife)
|
$0.4962 | $0.5058 | $0.4905 | $74.36万 | $4.99亿 | 0.49% |
| 695 |
JPMBJPMB
|
$346.02 | $346.03 | $335.99 | $1.23万 | — | 1.90% |
| 613 |
FLOWFlow
|
$0.02028 | $0.021 | $0.02007 | $9.79万 | $3,477.46万 | -0.59% |
| 523 |
ZKPPanther Protocol
|
$0.0348 | $0.0362 | $0.0346 | $16.74万 | $1,053.87万 | -1.97% |
| 277 |
CELOCelo
|
$0.06645 | $0.06681 | $0.06456 | $54.39万 | $4,007.80万 | 2.20% |
| 350 |
FORMFour
|
$0.2016 | $0.2037 | $0.1977 | $37.90万 | $7,638.76万 | 0.65% |
| 22 |
ENAEthena
|
$0.1538 | $0.1578 | $0.1515 | $2,194.05万 | $20.84亿 | 1.38% |
| 514 |
ARKArk
|
$0.153 | $0.1566 | $0.15 | $17.74万 | $3,101.79万 | -0.84% |
| 574 |
ASMLBASMLB
|
$1515.27 | $1,530.19 | $1,471.36 | $12.67万 | — | 2.79% |
| 693 |
MDBBMDBB
|
$327.9 | $331.65 | $312.83 | $1.54万 | — | 4.36% |
相关站点
共 40 个
PAX Gold _币种排行
Uniswap _比特币行情
莱特币 _以太坊ETH价格
Worldcoin _加密货币行情
Bubblemaps _币种排行
Aster _加密货币行情
币安币 _加密货币行情
Act I : The _加密货币行情
LayerZero _比特币行情
大零币 _以太坊ETH价格
Holo _BTC行情
Aptos _以太坊ETH价格
Particle _加密货币行情
Sui _币种排行
QQQB _币种排行
Tether Gold _以太坊ETH价格
Aptos _以太坊ETH价格
Plasma _加密货币行情
Ripple USD _币种排行
United Stables _以太坊ETH价格
Official _数字货币市值
Uniswap _BTC行情
比特现金 _数字货币市值
比特现金 _币种排行
Initia _币种排行
Arbitrum _加密货币行情
币安币 _加密货币行情
Near Protocol _以太坊ETH价格
币安币 _加密货币行情
Sign _以太坊ETH价格
Near Protocol _比特币行情
牛来 _加密货币行情
TQQQB _币种排行
CyberConnect _比特币
瑞波币 _比特币
Chainlink _BTC行情
Ether.fi _比特币行情
波场 _币种排行
Sign _比特币行情
QQQB _BTC行情