24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
EURIEurite
|
$1.1231 | $1.14 | $1.12 | $35.92万 | $2,748.47万 | -0.95% |
| 148 |
LITEBLITEB
|
$584.02 | $616.97 | $531.89 | $120.32万 | — | 9.80% |
| 622 |
CChainbase
|
$0.0736 | $0.0757 | $0.0733 | $9.36万 | $1,182.74万 | -0.81% |
| 60 |
HBARHedera Hashgraph
|
$0.06665 | $0.06892 | $0.06613 | $635.31万 | $30.03亿 | -1.80% |
| 317 |
2ZDoubleZero
|
$0.01937 | $0.02022 | $0.01905 | $45.27万 | $6,852.36万 | -1.43% |
| 501 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.215 | $18.56万 | $191.13万 | 0.92% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$58.29 | $60.07 | $55.91 | $854.37万 | $8,769.81万 | 3.85% |
| 575 |
SKUUBSKUUB
|
$13.07 | $13.84 | $11.60 | $12.61万 | — | 12.19% |
| 427 |
IOTA埃欧塔
|
$0.0352 | $0.0354 | $0.0343 | $27.05万 | $1.50亿 | 0.57% |
| 218 |
币安人生币安人生 (BinanceLife)
|
$0.4962 | $0.5058 | $0.4905 | $74.36万 | $4.99亿 | 0.49% |
| 695 |
JPMBJPMB
|
$346.02 | $346.03 | $335.99 | $1.23万 | — | 1.90% |
| 613 |
FLOWFlow
|
$0.02028 | $0.021 | $0.02007 | $9.79万 | $3,477.46万 | -0.59% |
| 523 |
ZKPPanther Protocol
|
$0.0348 | $0.0362 | $0.0346 | $16.74万 | $1,053.87万 | -1.97% |
| 277 |
CELOCelo
|
$0.06645 | $0.06681 | $0.06456 | $54.39万 | $4,007.80万 | 2.20% |
| 350 |
FORMFour
|
$0.2016 | $0.2037 | $0.1977 | $37.90万 | $7,638.76万 | 0.65% |
| 22 |
ENAEthena
|
$0.1538 | $0.1578 | $0.1515 | $2,194.05万 | $20.84亿 | 1.38% |
| 514 |
ARKArk
|
$0.153 | $0.1566 | $0.15 | $17.74万 | $3,101.79万 | -0.84% |
| 574 |
ASMLBASMLB
|
$1515.27 | $1,530.19 | $1,471.36 | $12.67万 | — | 2.79% |
| 693 |
MDBBMDBB
|
$327.9 | $331.65 | $312.83 | $1.54万 | — | 4.36% |
相关站点
共 40 个
NFPrompt _BTC行情
达世币 _币种排行
Plasma _比特币行情
OFFICIAL TRUMP _币种排行
TONToken _以太坊ETH价格
Chainlink _数字货币市值
Prometeus _比特币
Particle _比特币行情
StraitsX USD _比特币
Hyperliquid _BTC行情
Aptos _数字货币市值
Uniswap _数字货币市值
USD.AI _比特币
BFUSD _比特币
BitTensor _币种排行
CyberConnect _数字货币市值
Arbitrum _数字货币市值
Official _币种排行
Tether Gold _币种排行
Prometeus _数字货币市值
Gains Network _比特币行情
TQQQB _BTC行情
KORUB _比特币行情
RWUSD _BTC行情
OFFICIAL TRUMP _加密货币行情
恒星币 _BTC行情
Polygon _比特币
Ripple USD _以太坊ETH价格
CyberConnect _加密货币行情
Near Protocol _加密货币行情
THORChain _加密货币行情
牛来 _比特币
Zilliqa _币种排行
BENQI _比特币
Sign _比特币行情
Sui _币种排行
KORUB _数字货币市值
Hedera _数字货币市值
Bubblemaps _数字货币市值
THORChain _比特币