24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $35.76万 | $2,744.33万 | -0.23% |
| 82 |
LITEBLITEB
|
$705.27 | $813.59 | $680.48 | $322.97万 | — | -11.70% |
| 479 |
CChainbase
|
$0.0782 | $0.0804 | $0.0756 | $21.77万 | $1,231.27万 | -0.64% |
| 81 |
HBARHedera Hashgraph
|
$0.07013 | $0.07109 | $0.06887 | $350.48万 | $30.99亿 | -1.11% |
| 217 |
2ZDoubleZero
|
$0.02241 | $0.02458 | $0.02224 | $73.10万 | $8,271.27万 | -8.61% |
| 398 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $32.27万 | $206.83万 | -0.85% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 24 |
INTCBINTCB
|
$62.38 | $66.15 | $59.48 | $2,190.56万 | — | -5.60% |
| 691 |
SKUUBSKUUB
|
$18.16 | $18.83 | $16.67 | $2.23万 | — | -2.16% |
| 403 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.92万 | $1.70亿 | -0.25% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5282 | $0.55 | $0.5151 | $133.88万 | $5.33亿 | 0.19% |
| 695 |
JPMBJPMB
|
$339.1 | $342.69 | $338.11 | $1.30万 | — | -0.22% |
| 501 |
FLOWFlow
|
$0.02282 | $0.02283 | $0.02178 | $19.99万 | $3,765.32万 | 1.88% |
| 396 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $32.57万 | $1,199.34万 | 0.74% |
| 41 |
CELOCelo
|
$0.07326 | $0.07388 | $0.07069 | $1,047.69万 | $4,342.02万 | 0.54% |
| 235 |
FORMFour
|
$0.2032 | $0.2097 | $0.1965 | $67.27万 | $7,739.47万 | -0.59% |
| 22 |
ENAEthena
|
$0.1712 | $0.1794 | $0.1667 | $2,277.16万 | $22.85亿 | -4.30% |
| 359 |
ARKArk
|
$0.1657 | $0.1692 | $0.1593 | $36.93万 | $3,327.70万 | -1.08% |
| 660 |
ASMLBASMLB
|
$1578.75 | $1,600.58 | $1,521.96 | $6.34万 | — | -0.84% |
| 672 |
MDBBMDBB
|
$328.52 | $354.63 | $322.18 | $3.77万 | — | -7.36% |
相关站点
共 40 个
SOXLB _加密货币行情
INTCB _数字货币市值
Worldcoin _加密货币行情
Arbitrum _数字货币市值
MARSCOIN _币种排行
THORChain _BTC行情
INTWB _加密货币行情
Uniswap _加密货币行情
Arbitrum _比特币
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _比特币行情
Bubblemaps _比特币
SNXXB _比特币行情
Bitcoin Cash _比特币
Hyperliquid _BTC行情
1000CAT _币种排行
SNDKB _比特币行情
AMDB _数字货币市值
Bitcoin _以太坊ETH价格
United Stables _加密货币行情
USDC _币种排行
Sui _比特币行情
MSTRB _数字货币市值
Hyperliquid _币种排行
1000CAT _以太坊ETH价格
United Stables _加密货币行情
Morpho _以太坊ETH价格
GOOGLB _以太坊ETH价格
Pump.fun _比特币行情
PAX Gold _加密货币行情
Solana _币种排行
LayerZero _加密货币行情
Cardano _以太坊ETH价格
Ethereum _加密货币行情
Hyperliquid _加密货币行情
Haedal _比特币
QQQB _BTC行情
AAPLB _币种排行
Stellar _数字货币市值
Stellar _以太坊ETH价格