24H 最高$0.01526
24H 最低$0.01475
今日开盘$0.01518
24H 成交量$19.11万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
EURIEurite
|
$1.1189 | $1.12 | $1.12 | $38.63万 | $2,744.33万 | -0.25% |
| 87 |
LITEBLITEB
|
$686.07 | $762.61 | $671.59 | $292.32万 | — | -9.44% |
| 511 |
CChainbase
|
$0.0781 | $0.0804 | $0.0756 | $19.36万 | $1,231.27万 | -2.25% |
| 80 |
HBARHedera Hashgraph
|
$0.06973 | $0.07089 | $0.06887 | $338.19万 | $30.99亿 | -1.26% |
| 190 |
2ZDoubleZero
|
$0.02241 | $0.02435 | $0.02216 | $81.08万 | $8,271.27万 | -7.51% |
| 403 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.64万 | $206.83万 | -0.43% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 28 |
INTCBINTCB
|
$61.46 | $64.54 | $59.48 | $1,557.80万 | — | -4.54% |
| 692 |
SKUUBSKUUB
|
$18.06 | $18.75 | $16.67 | $2.05万 | — | -3.68% |
| 406 |
IOTAIOTA
|
$0.0395 | $0.0404 | $0.0384 | $31.15万 | $1.70亿 | -1.50% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5307 | $0.55 | $0.5151 | $134.54万 | $5.33亿 | 0.57% |
| 693 |
JPMBJPMB
|
$338.99 | $342.69 | $338.11 | $1.50万 | — | -0.81% |
| 502 |
FLOWFlow
|
$0.02261 | $0.02287 | $0.02178 | $20.21万 | $3,765.32万 | 1.03% |
| 348 |
ZKPPanther Protocol
|
$0.0401 | $0.0414 | $0.0396 | $38.34万 | $1,199.34万 | -1.47% |
| 40 |
CELOCelo
|
$0.07346 | $0.07398 | $0.07069 | $1,060.94万 | $4,342.02万 | 1.23% |
| 276 |
FORMFour
|
$0.202 | $0.2075 | $0.1965 | $53.40万 | $7,739.47万 | -1.99% |
| 21 |
ENAEthena
|
$0.1706 | $0.177 | $0.1667 | $2,269.90万 | $22.85亿 | -2.96% |
| 347 |
ARKArk
|
$0.1648 | $0.1692 | $0.1593 | $38.43万 | $3,327.70万 | -2.20% |
| 657 |
ASMLBASMLB
|
$1564.79 | $1,600.58 | $1,521.96 | $6.92万 | — | -2.24% |
| 684 |
MDBBMDBB
|
$335.55 | $348.06 | $322.18 | $2.92万 | — | -3.59% |
相关站点
共 40 个
Cosmos _BTC行情
Ethena USDe _以太坊ETH价格
Celestia _比特币
Celestia _比特币
Celo _比特币
PAX Gold _比特币
TONToken _币种排行
牛来 _加密货币行情
AMDB _币种排行
Litecoin _加密货币行情
BFUSD _以太坊ETH价格
Sui _数字货币市值
Near Protocol _数字货币市值
Gram _BTC行情
SKHYB _以太坊ETH价格
Solana _BTC行情
Huma Finance _比特币
Hedera _比特币
MUB _比特币
Ondo _以太坊ETH价格
NFPrompt _币种排行
Bitcoin Cash _BTC行情
NFPrompt _比特币
Sui _以太坊ETH价格
Bitcoin _以太坊ETH价格
SNXXB _数字货币市值
NVDAB _以太坊ETH价格
Filecoin _比特币行情
MSTRB _比特币行情
Vanar Chain _BTC行情
Cardano _BTC行情
Ethereum _BTC行情
Gitcoin _BTC行情
Ondo _比特币
SNDKB _比特币行情
Ethereum _加密货币行情
BNB _以太坊ETH价格
Vanar Chain _比特币行情
Celo _比特币行情
CRCLB _加密货币行情