24H 最高$0.0368
24H 最低$0.0336
今日开盘$0.0363
24H 成交量$20.63万
流通市值$3,371.11万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
EURIEurite
|
$1.1191 | $1.14 | $1.11 | $80.61万 | $2,762.37万 | 0.41% |
| 183 |
LITEBLITEB
|
$533.51 | $546.27 | $521.31 | $83.98万 | — | -0.69% |
| 565 |
CChainbase
|
$0.0728 | $0.0742 | $0.07 | $14.48万 | $1,157.95万 | 0.14% |
| 60 |
HBARHedera Hashgraph
|
$0.06635 | $0.0672 | $0.06421 | $433.80万 | $29.35亿 | -0.27% |
| 251 |
2ZDoubleZero
|
$0.01968 | $0.02068 | $0.01898 | $57.91万 | $6,952.01万 | -4.70% |
| 366 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.77万 | $190.68万 | -3.10% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$56.09 | $57.16 | $54.77 | $505.22万 | $8,769.81万 | -0.13% |
| 624 |
SKUUBSKUUB
|
$12.21 | $12.88 | $11.57 | $9.13万 | — | -2.32% |
| 295 |
IOTA埃欧塔
|
$0.034 | $0.036 | $0.0329 | $47.60万 | $1.49亿 | -4.23% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.4968 | $0.5059 | $0.49 | $72.40万 | $4.94亿 | -0.82% |
| 689 |
JPMBJPMB
|
$337.63 | $338.00 | $333.31 | $7,543.01 | — | 0.79% |
| 557 |
FLOWFlow
|
$0.01993 | $0.02063 | $0.01902 | $15.17万 | $3,430.71万 | -3.11% |
| 517 |
ZKPPanther Protocol
|
$0.0353 | $0.0366 | $0.0336 | $18.30万 | $1,059.52万 | -3.55% |
| 68 |
CELOCelo
|
$0.0632 | $0.06694 | $0.06007 | $355.79万 | $3,906.11万 | -5.30% |
| 246 |
FORMFour
|
$0.1974 | $0.2028 | $0.1858 | $59.54万 | $7,370.25万 | -0.55% |
| 17 |
ENAEthena
|
$0.1517 | $0.1558 | $0.1441 | $2,154.00万 | $20.53亿 | -1.69% |
| 171 |
ARKArk
|
$0.153 | $0.1639 | $0.1478 | $88.70万 | $3,101.14万 | 2.14% |
| 664 |
ASMLBASMLB
|
$1421.54 | $1,447.70 | $1,397.47 | $3.42万 | — | -0.68% |
| 676 |
MDBBMDBB
|
$316.24 | $318.07 | $309.13 | $1.56万 | — | 1.10% |
相关站点
共 40 个
Act I : The _BTC行情
Chainlink _比特币行情
Solana _BTC行情
Internet _数字货币市值
莱特币 _比特币行情
Quant _数字货币市值
MegaETH _以太坊ETH价格
Reserve Rights _BTC行情
Ether.fi _数字货币市值
Uniswap _比特币
Quant _数字货币市值
Starknet _BTC行情
Hyperliquid _比特币行情
Aster _数字货币市值
Gitcoin _比特币
LayerZero _比特币行情
DRAMB _比特币行情
Reserve Rights _比特币
Filecoin _以太坊ETH价格
Quant _BTC行情
Virtuals _比特币行情
币安币 _加密货币行情
KORUB _以太坊ETH价格
Aptos _BTC行情
QQQB _比特币行情
狗币 _BTC行情
First Neiro _币种排行
Gitcoin _币种排行
Injective _数字货币市值
Near Protocol _比特币行情
Plasma _币种排行
SNXXB _币种排行
BitTensor _BTC行情
恒星币 _BTC行情
SNXXB _币种排行
Ether.fi _比特币
Avalanche _BTC行情
KORUB _比特币
Hashflow _币种排行
Reserve Rights _比特币行情