24H 最高$0.1637
24H 最低$0.1552
今日开盘$0.1605
24H 成交量$21.14万
流通市值$3,149.22万
24H 涨跌额($0.00)
历史最高$0.9887
最高日期2025-11-01
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
EURIEurite
|
$1.1189 | $1.12 | $1.12 | $24.71万 | $2,744.33万 | -0.34% |
| 79 |
LITEBLITEB
|
$702.93 | $830.77 | $680.48 | $377.24万 | — | -15.11% |
| 496 |
CChainbase
|
$0.0789 | $0.0804 | $0.0756 | $20.74万 | $1,231.27万 | 1.15% |
| 80 |
HBARHedera Hashgraph
|
$0.07036 | $0.07135 | $0.06887 | $372.99万 | $30.99亿 | -0.82% |
| 230 |
2ZDoubleZero
|
$0.02289 | $0.02469 | $0.02224 | $69.83万 | $8,271.27万 | -5.96% |
| 394 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.87万 | $206.83万 | 0.00% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 21 |
INTCBINTCB
|
$62.32 | $66.50 | $59.48 | $2,347.42万 | — | -4.34% |
| 691 |
SKUUBSKUUB
|
$18.03 | $18.83 | $16.67 | $2.17万 | — | -2.70% |
| 402 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0384 | $31.64万 | $1.70亿 | 0.76% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5303 | $0.55 | $0.5151 | $137.32万 | $5.33亿 | 0.13% |
| 695 |
JPMBJPMB
|
$339.26 | $342.69 | $338.44 | $1.23万 | — | 0.02% |
| 464 |
FLOWFlow
|
$0.02277 | $0.02277 | $0.02178 | $24.55万 | $3,765.32万 | 2.29% |
| 386 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.88万 | $1,199.34万 | 3.00% |
| 41 |
CELOCelo
|
$0.07295 | $0.07354 | $0.07069 | $1,043.75万 | $4,342.02万 | 0.23% |
| 229 |
FORMFour
|
$0.2038 | $0.2097 | $0.1965 | $69.85万 | $7,739.47万 | 0.30% |
| 22 |
ENAEthena
|
$0.1726 | $0.181 | $0.1667 | $2,255.13万 | $22.85亿 | -3.09% |
| 375 |
ARKArk
|
$0.1655 | $0.1692 | $0.1593 | $35.21万 | $3,327.70万 | -1.37% |
| 657 |
ASMLBASMLB
|
$1572.41 | $1,600.58 | $1,521.96 | $6.90万 | — | -0.62% |
| 676 |
MDBBMDBB
|
$325.75 | $357.20 | $322.18 | $3.56万 | — | -8.71% |
相关站点
共 40 个
LayerZero _比特币行情
Pepe _比特币
Vanar Chain _比特币
SNXXB _币种排行
GOOGLB _币种排行
USD1 _比特币行情
BNB _币种排行
Lisk _BTC行情
SNDKB _加密货币行情
Official _以太坊ETH价格
AAPLB _数字货币市值
SNDKB _加密货币行情
Chainlink _比特币
MARSCOIN _以太坊ETH价格
CRWVB _数字货币市值
Hedera _币种排行
Hashflow _比特币
Huma Finance _数字货币市值
QQQB _数字货币市值
Dogecoin _币种排行
Starknet _比特币行情
MUB _以太坊ETH价格
Dogecoin _比特币
BFUSD _比特币
Hedera _比特币行情
Uniswap _加密货币行情
Ethena USDe _BTC行情
Avalanche _BTC行情
Avalanche _比特币
Huma Finance _比特币
CRWVB _BTC行情
Celestia _以太坊ETH价格
MegaETH _加密货币行情
Official _数字货币市值
LITEB _比特币
Sui _比特币行情
Chainlink _币种排行
Starknet _比特币行情
INTCB _币种排行
Litecoin _币种排行