24H 最高$0.1925
24H 最低$0.1768
今日开盘$0.1832
24H 成交量$21.25万
流通市值$1,737.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
EURIEurite
|
$1.1186 | $1.12 | $1.12 | $22.13万 | $2,744.33万 | -0.32% |
| 60 |
LITEBLITEB
|
$688.59 | $943.13 | $680.48 | $602.10万 | — | -20.43% |
| 488 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $21.25万 | $1,231.27万 | -0.77% |
| 80 |
HBARHedera Hashgraph
|
$0.06984 | $0.07135 | $0.06887 | $363.63万 | $30.99亿 | -1.45% |
| 230 |
2ZDoubleZero
|
$0.02268 | $0.02469 | $0.02224 | $67.64万 | $8,271.27万 | -7.05% |
| 374 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $35.13万 | $206.83万 | -0.43% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 21 |
INTCBINTCB
|
$61.07 | $66.50 | $59.48 | $2,494.52万 | — | -6.23% |
| 692 |
SKUUBSKUUB
|
$17.28 | $18.83 | $16.67 | $2.12万 | — | -7.35% |
| 408 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.39万 | $1.70亿 | -0.77% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.55 | $0.5151 | $135.46万 | $5.33亿 | 0.17% |
| 695 |
JPMBJPMB
|
$339.49 | $342.69 | $338.44 | $1.26万 | — | -0.27% |
| 464 |
FLOWFlow
|
$0.02248 | $0.0226 | $0.02178 | $23.49万 | $3,765.32万 | 0.45% |
| 395 |
ZKPPanther Protocol
|
$0.0409 | $0.0414 | $0.0396 | $32.13万 | $1,199.34万 | 2.25% |
| 38 |
CELOCelo
|
$0.07202 | $0.07329 | $0.07069 | $1,042.95万 | $4,342.02万 | -0.58% |
| 187 |
FORMFour
|
$0.2014 | $0.2115 | $0.1965 | $85.74万 | $7,739.47万 | -4.78% |
| 22 |
ENAEthena
|
$0.1713 | $0.181 | $0.1667 | $2,215.61万 | $22.85亿 | -4.30% |
| 357 |
ARKArk
|
$0.1641 | $0.1707 | $0.1593 | $37.19万 | $3,327.70万 | -2.67% |
| 655 |
ASMLBASMLB
|
$1556.26 | $1,600.58 | $1,521.96 | $7.10万 | — | -1.86% |
| 679 |
MDBBMDBB
|
$329.02 | $358.82 | $328.19 | $3.15万 | — | -8.29% |
相关站点
共 40 个
TSLAB _加密货币行情
SOXLB _比特币行情
Nomina _币种排行
Pendle _加密货币行情
SNDKB _比特币行情
SKHYB _比特币
Bitcoin Cash _数字货币市值
RWUSD _BTC行情
Arbitrum _币种排行
MegaETH _以太坊ETH价格
PAX Gold _数字货币市值
Solana _加密货币行情
Avalanche _比特币
Arbitrum _比特币
Tether Gold _币种排行
Zcash _币种排行
Filecoin _比特币
TQQQB _数字货币市值
Quant _数字货币市值
Official _比特币
Aster _币种排行
Zcash _比特币行情
Artificial _比特币行情
Celo _比特币行情
TQQQB _BTC行情
Caldera _比特币行情
Dogecoin _加密货币行情
AMDB _币种排行
Gitcoin _以太坊ETH价格
BNB _数字货币市值
MSTRB _以太坊ETH价格
Celestia _币种排行
CRCLB _BTC行情
Pepe _比特币
TONToken _比特币行情
Avalanche _以太坊ETH价格
Gram _比特币
Near Protocol _BTC行情
Quant _加密货币行情
LayerZero _比特币行情