24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$774.10万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $18.71万 | $2,732.18万 | -0.01% |
| 470 |
LITEBLITEB
|
$535.55 | $542.37 | $535.43 | $14.70万 | — | -0.81% |
| 366 |
CChainbase
|
$0.0732 | $0.0794 | $0.0718 | $25.54万 | $1,193.56万 | -7.22% |
| 53 |
HBARHedera Hashgraph
|
$0.06709 | $0.06831 | $0.06661 | $351.70万 | $29.76亿 | -0.97% |
| 363 |
2ZDoubleZero
|
$0.02103 | $0.02236 | $0.02069 | $25.75万 | $7,325.13万 | -2.14% |
| 216 |
BARFC Barcelona Fan Token
|
$0.224 | $0.245 | $0.223 | $55.59万 | $197.11万 | -2.61% |
| 419 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 79 |
INTCBIntel (bStocks Tokenized Stock
|
$56.03 | $57.08 | $55.92 | $196.03万 | $8,769.81万 | -1.43% |
| 643 |
SKUUBSKUUB
|
$12.37 | $12.68 | $12.23 | $3.12万 | — | 0.00% |
| 391 |
IOTA埃欧塔
|
$0.0358 | $0.0376 | $0.0356 | $22.00万 | $1.57亿 | -3.50% |
| 120 |
币安人生币安人生 (BinanceLife)
|
$0.5054 | $0.521 | $0.4989 | $106.99万 | $5.03亿 | -0.65% |
| 666 |
JPMBJPMB
|
$334.56 | $336.57 | $334.39 | $1.07万 | — | -0.32% |
| 521 |
FLOWFlow
|
$0.0209 | $0.02125 | $0.02059 | $11.28万 | $3,578.85万 | -1.04% |
| 375 |
ZKPPanther Protocol
|
$0.0372 | $0.0389 | $0.0368 | $23.72万 | $1,124.94万 | -1.33% |
| 38 |
CELOCelo
|
$0.06773 | $0.07029 | $0.06704 | $523.49万 | $4,187.60万 | -1.97% |
| 235 |
FORMFour
|
$0.2001 | $0.2045 | $0.1941 | $49.76万 | $7,533.29万 | 0.76% |
| 21 |
ENAEthena
|
$0.1577 | $0.1654 | $0.156 | $1,029.02万 | $21.37亿 | -4.31% |
| 560 |
ARKArk
|
$0.1541 | $0.1585 | $0.1521 | $8.76万 | $3,084.40万 | -2.41% |
| 685 |
ASMLBASMLB
|
$1425.96 | $1,435.13 | $1,424.71 | $5,024.27 | — | -0.34% |
| 684 |
MDBBMDBB
|
$311.72 | $314.81 | $311.19 | $5,314.09 | — | -0.65% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Plasma _数字货币市值
Huma Finance _比特币
Near Protocol _比特币
BEAMX _比特币行情
NFPrompt _币种排行
艾达币 _币种排行
PAX Gold _币种排行
Pepe _比特币
Uniswap _BTC行情
Ethena _比特币行情
BitTensor _比特币行情
RNDR _BTC行情
Reserve Rights _BTC行情
OFFICIAL TRUMP _比特币行情
达世币 _BTC行情
Plasma _币种排行
Hyperliquid _数字货币市值
Artificial _加密货币行情
StraitsX USD _数字货币市值
Polkadot _加密货币行情
EUR _比特币行情
Aave _币种排行
BFUSD _加密货币行情
Wrapped _币种排行
Thena _比特币
United Stables _比特币行情
Sui _数字货币市值
Pepe _数字货币市值
Caldera _BTC行情
Official _数字货币市值
BEAMX _比特币行情
Celo _比特币
BFUSD _比特币
以太坊 _加密货币行情
Avalanche _BTC行情
Sign _数字货币市值
First Digital _币种排行
MegaETH _币种排行
Uniswap _以太坊ETH价格